S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7300 21:00 |
21,2500 20,1300 |
+7,95 % 1,60 |
22,1200 21,0000 |
123,97 Mio. | |
GE Vernova Inc US36828A1016 |
198,65 21:00 |
195,86 191,36 |
+3,81 % 7,29 |
198,80 194,20 |
1,94 Mio. | |
Western Digital Corporation US9581021055 |
65,3200 21:00 |
64,1200 63,0300 |
+3,63 % 2,29 |
65,3400 63,4500 |
2,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 21:00 |
19,15 18,68 |
+3,51 % 0,66 |
19,57 19,11 |
7,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,11 21:00 |
170,34 170,97 |
+3,01 % 5,14 |
177,48 169,96 |
1,34 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,61 21:00 |
141,05 141,81 |
+2,68 % 3,80 |
146,75 140,78 |
1,75 Mio. | |
Amazon.com Inc US0231351067 |
176,6600 21:00 |
172,7800 172,1200 |
+2,64 % 4,54 |
176,7099 172,6000 |
22,06 Mio. | |
QUALCOMM Inc US7475251036 |
173,9200 21:01 |
172,2900 169,4900 |
+2,61 % 4,43 |
174,0699 170,8000 |
3,37 Mio. | |
Phillips 66 US7185461040 |
140,05 21:00 |
135,66 136,50 |
+2,60 % 3,55 |
140,54 135,64 |
1,61 Mio. | |
Broadcom Inc US11135F1012 |
160,9950 21:00 |
161,1200 156,9300 |
+2,59 % 4,07 |
163,2400 158,7100 |
11,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,7100 20:59 |
43,1800 42,6400 |
+2,51 % 1,07 |
43,8400 42,8723 |
3,46 Mio. | |
Tesla Inc US88160R1014 |
211,3700 21:00 |
208,6300 206,2800 |
+2,47 % 5,09 |
212,1499 207,0300 |
46,98 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,0750 21:01 |
254,7900 248,7800 |
+2,13 % 5,30 |
257,6100 252,0000 |
829,39 Tsd. | |
Solventum Corporation US83444M1018 |
64,21 20:59 |
62,83 62,92 |
+2,05 % 1,29 |
65,00 62,83 |
931,21 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1050 21:00 |
277,7800 271,6700 |
+2,00 % 5,44 |
284,1100 273,3501 |
4,68 Mio. |