S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
202,0300 19:55 |
191,7700 192,5800 |
+4,91 % 9,45 |
203,6000 191,7700 |
611,66 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,9300 19:53 |
481,8900 480,3000 |
+2,21 % 10,63 |
493,9400 480,0450 |
407,04 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,6300 19:55 |
77,4600 77,0000 |
+2,12 % 1,63 |
79,4500 77,2300 |
3,68 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 19:55 |
48,12 48,12 |
+2,06 % 0,99 |
49,92 48,03 |
4,53 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,91 19:53 |
318,25 319,37 |
+1,73 % 5,54 |
331,11 318,25 |
127,80 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,18 19:55 |
290,99 290,20 |
+1,72 % 4,98 |
296,25 290,50 |
759,78 Tsd. | |
|
Tyson Foods US9024941034 |
64,93 19:55 |
63,94 63,93 |
+1,56 % 1,00 |
65,09 63,81 |
880,67 Tsd. | |
|
American Water Works US0304201033 |
142,28 19:56 |
140,83 140,17 |
+1,51 % 2,11 |
143,34 139,81 |
397,90 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,25 19:54 |
101,97 101,89 |
+1,33 % 1,36 |
103,49 101,42 |
382,79 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8350 19:55 |
11,6800 11,6900 |
+1,24 % 0,15 |
11,9000 11,6500 |
1,82 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.141,4950 19:54 |
1.123,8200 1.127,7300 |
+1,22 % 13,77 |
1.149,0000 1.123,8200 |
147,12 Tsd. | |
|
Waters Corp US9418481035 |
340,68 19:54 |
339,58 336,77 |
+1,16 % 3,91 |
343,12 338,32 |
78,45 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,68 19:55 |
43,37 43,18 |
+1,15 % 0,50 |
43,74 43,30 |
940,82 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,9000 19:53 |
270,2800 268,9200 |
+1,11 % 2,98 |
273,2900 267,1200 |
197,02 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
101,93 19:55 |
100,79 100,82 |
+1,10 % 1,11 |
102,76 100,35 |
491,83 Tsd. |