S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,0000 18:17 |
191,7700 192,5800 |
+4,89 % 9,42 |
203,6000 191,7700 |
480,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,38 18:18 |
48,12 48,12 |
+2,61 % 1,26 |
49,92 48,03 |
3,64 Mio. | |
Gilead Sciences Inc US3755581036 |
78,7300 18:18 |
77,4600 77,0000 |
+2,25 % 1,73 |
79,4500 77,2300 |
3,06 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4800 18:18 |
481,8900 480,3000 |
+2,12 % 10,18 |
493,9400 480,0450 |
293,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,56 18:17 |
318,25 319,37 |
+1,94 % 6,19 |
331,11 318,25 |
106,62 Tsd. | |
General Dynamics Corporation US3695501086 |
294,92 18:18 |
290,99 290,20 |
+1,62 % 4,72 |
296,25 290,50 |
597,09 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,43 18:17 |
100,79 100,82 |
+1,60 % 1,61 |
102,76 100,35 |
388,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,92 18:17 |
178,58 179,15 |
+1,54 % 2,77 |
183,26 178,58 |
649,94 Tsd. | |
Tyson Foods US9024941034 |
64,90 18:17 |
63,94 63,93 |
+1,52 % 0,97 |
65,09 63,81 |
685,06 Tsd. | |
American Water Works US0304201033 |
142,27 18:16 |
140,83 140,17 |
+1,50 % 2,10 |
143,34 139,81 |
315,86 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,85 18:17 |
167,38 167,40 |
+1,46 % 2,45 |
170,91 167,16 |
291,99 Tsd. | |
Waters Corp US9418481035 |
341,54 18:18 |
339,58 336,77 |
+1,42 % 4,77 |
343,12 338,32 |
56,12 Tsd. | |
CME Group Inc US12572Q1058 |
215,2750 18:18 |
212,7200 212,4000 |
+1,35 % 2,88 |
215,9500 212,3500 |
650,27 Tsd. | |
Viatris Inc US92556V1061 |
11,8450 18:17 |
11,6800 11,6900 |
+1,33 % 0,16 |
11,9000 11,6500 |
1,36 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.142,5700 18:17 |
1.123,8200 1.127,7300 |
+1,32 % 14,84 |
1.143,9900 1.123,8200 |
101,24 Tsd. |