S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
335,38 18:02 |
318,00 288,72 |
+16,16 % 46,66 |
347,98 317,71 |
1,33 Mio. | |
ServiceNow Inc US81762P1021 |
831,42 18:01 |
789,33 730,87 |
+13,76 % 100,55 |
833,91 783,04 |
3,62 Mio. | |
CBRE Group Inc US12504L1098 |
108,44 18:02 |
104,07 98,30 |
+10,32 % 10,14 |
109,39 103,05 |
1,58 Mio. | |
Pool Corporation US73278L1052 |
358,6200 18:01 |
350,0000 327,1900 |
+9,61 % 31,43 |
359,5699 339,1750 |
405,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,15 18:02 |
528,06 515,80 |
+8,99 % 46,35 |
569,47 526,79 |
254,19 Tsd. | |
RTX Corporation US75513E1010 |
113,87 18:01 |
110,23 104,83 |
+8,62 % 9,04 |
114,10 109,45 |
6,62 Mio. | |
Masco Corp US5745991068 |
76,26 18:01 |
71,97 70,58 |
+8,04 % 5,68 |
76,55 71,75 |
1,50 Mio. | |
Universal Health Services US9139031002 |
200,76 18:01 |
192,19 185,97 |
+7,95 % 14,79 |
202,74 192,00 |
1,36 Mio. | |
Mohawk Industries Inc US6081901042 |
135,08 18:02 |
127,16 127,18 |
+6,21 % 7,90 |
135,09 127,04 |
381,56 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
206,4100 18:00 |
194,6500 194,6200 |
+6,06 % 11,79 |
210,5150 194,6500 |
1,38 Mio. | |
Nasdaq Inc US6311031081 |
66,4650 18:01 |
65,0000 62,7300 |
+5,95 % 3,74 |
66,8700 64,7200 |
2,14 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,1850 18:01 |
163,9700 163,8000 |
+5,73 % 9,39 |
174,6500 163,4000 |
802,22 Tsd. | |
Southwest Airlines Co US8447411088 |
28,12 18:02 |
25,94 26,61 |
+5,69 % 1,51 |
28,17 25,77 |
8,38 Mio. | |
International Business Machines Corp US4592001014 |
194,48 18:02 |
186,80 184,02 |
+5,68 % 10,46 |
194,54 185,30 |
5,22 Mio. | |
United Rentals US9113631090 |
755,64 18:00 |
715,00 715,82 |
+5,56 % 39,82 |
756,86 700,00 |
492,67 Tsd. |