S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+14,73 % 14,11 |
114,8000 107,5300 |
107,63 Mio. | |
|
Jabil Inc US4663131039 |
126,65 22:10 |
124,00 113,43 |
+11,65 % 13,22 |
129,97 123,56 |
3,82 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,78 22:10 |
98,41 91,61 |
+10,01 % 9,17 |
101,85 97,47 |
9,73 Mio. | |
|
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
+9,92 % 8,59 |
95,53 90,51 |
4,33 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
58,8500 22:15 |
55,5837 54,1100 |
+8,76 % 4,74 |
59,3800 55,4900 |
17,67 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
91,0300 22:00 |
89,8600 84,1300 |
+8,20 % 6,90 |
91,6000 88,6900 |
8,25 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
48,40 22:10 |
48,50 44,82 |
+7,99 % 3,58 |
48,75 47,12 |
16,62 Mio. | |
|
Celanese Corporation US1508701034 |
139,82 22:10 |
132,95 130,03 |
+7,53 % 9,79 |
141,34 132,01 |
2,12 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,91 22:10 |
51,09 48,31 |
+7,45 % 3,60 |
52,61 50,80 |
32,33 Mio. | |
|
Western Digital Corporation US9581021055 |
70,4600 22:00 |
70,3200 66,0000 |
+6,76 % 4,46 |
71,4300 68,5100 |
8,68 Mio. | |
|
Delta Air Lines Inc US2473617023 |
51,81 22:10 |
50,00 48,75 |
+6,28 % 3,06 |
51,99 49,66 |
17,91 Mio. | |
|
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+6,23 % 12,30 |
212,1500 202,5000 |
7,79 Mio. | |
|
First Solar Inc US3364331070 |
255,6600 22:00 |
249,3600 241,7200 |
+5,77 % 13,94 |
257,8700 248,1080 |
2,66 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+5,57 % 18,76 |
363,99 349,70 |
4,45 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,3100 22:00 |
78,8400 76,1100 |
+5,52 % 4,20 |
80,7600 77,2800 |
8,06 Mio. |