S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
333,30 18:11 |
318,00 288,72 |
+15,44 % 44,58 |
347,98 317,71 |
1,38 Mio. | |
ServiceNow Inc US81762P1021 |
833,69 18:11 |
789,33 730,87 |
+14,07 % 102,82 |
834,84 783,04 |
3,79 Mio. | |
Pool Corporation US73278L1052 |
360,0000 18:10 |
350,0000 327,1900 |
+10,03 % 32,81 |
360,3800 339,1750 |
436,14 Tsd. | |
CBRE Group Inc US12504L1098 |
108,14 18:11 |
104,07 98,30 |
+10,01 % 9,84 |
109,39 103,05 |
1,61 Mio. | |
Tyler Technologies Corp US9022521051 |
566,74 18:11 |
528,06 515,80 |
+9,88 % 50,94 |
569,47 526,79 |
262,32 Tsd. | |
RTX Corporation US75513E1010 |
114,15 18:10 |
110,23 104,83 |
+8,89 % 9,32 |
114,31 109,45 |
6,81 Mio. | |
Masco Corp US5745991068 |
76,61 18:10 |
71,97 70,58 |
+8,55 % 6,04 |
76,71 71,75 |
1,54 Mio. | |
Universal Health Services US9139031002 |
201,16 18:10 |
192,19 185,97 |
+8,17 % 15,19 |
202,74 192,00 |
1,42 Mio. | |
Mohawk Industries Inc US6081901042 |
135,48 18:10 |
127,16 127,18 |
+6,52 % 8,30 |
135,48 127,04 |
410,78 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
206,8300 18:10 |
194,6500 194,6200 |
+6,27 % 12,21 |
210,5150 194,6500 |
1,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 18:11 |
9,9200 10,1700 |
+6,24 % 0,64 |
10,8500 9,7550 |
58,65 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,8250 18:10 |
163,9700 163,8000 |
+6,12 % 10,03 |
174,6500 163,4000 |
834,65 Tsd. | |
Nasdaq Inc US6311031081 |
66,5600 18:10 |
65,0000 62,7300 |
+6,11 % 3,83 |
66,8700 64,7200 |
2,24 Mio. | |
Southwest Airlines Co US8447411088 |
28,15 18:10 |
25,94 26,61 |
+5,77 % 1,54 |
28,20 25,77 |
8,64 Mio. | |
International Business Machines Corp US4592001014 |
194,32 18:11 |
186,80 184,02 |
+5,59 % 10,30 |
194,98 185,30 |
5,43 Mio. |