S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8200 21:11 |
21,2500 20,1300 |
+8,40 % 1,69 |
22,1200 21,0000 |
125,82 Mio. | |
GE Vernova Inc US36828A1016 |
198,45 21:12 |
195,86 191,36 |
+3,71 % 7,09 |
199,00 194,20 |
1,97 Mio. | |
Western Digital Corporation US9581021055 |
65,2800 21:12 |
64,1200 63,0300 |
+3,57 % 2,25 |
65,3800 63,4500 |
2,79 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 21:11 |
19,15 18,68 |
+3,29 % 0,62 |
19,57 19,11 |
8,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,89 21:11 |
170,34 170,97 |
+2,88 % 4,92 |
177,48 169,96 |
1,38 Mio. | |
Amazon.com Inc US0231351067 |
176,9250 21:12 |
172,7800 172,1200 |
+2,79 % 4,81 |
177,0599 172,6000 |
22,92 Mio. | |
Broadcom Inc US11135F1012 |
160,9600 21:11 |
161,1200 156,9300 |
+2,57 % 4,03 |
163,2400 158,7100 |
11,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,7200 21:12 |
43,1800 42,6400 |
+2,53 % 1,08 |
43,8400 42,8723 |
3,60 Mio. | |
QUALCOMM Inc US7475251036 |
173,6650 21:12 |
172,2900 169,4900 |
+2,46 % 4,18 |
174,0699 170,8000 |
3,47 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,30 21:12 |
141,05 141,81 |
+2,46 % 3,49 |
146,75 140,78 |
1,79 Mio. | |
Tesla Inc US88160R1014 |
211,2448 21:11 |
208,6300 206,2800 |
+2,41 % 4,96 |
212,1499 207,0300 |
47,92 Mio. | |
Phillips 66 US7185461040 |
139,69 21:12 |
135,66 136,50 |
+2,33 % 3,19 |
140,54 135,64 |
1,66 Mio. | |
Solventum Corporation US83444M1018 |
64,27 21:12 |
62,83 62,92 |
+2,15 % 1,35 |
65,00 62,83 |
947,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:12 |
10,4900 10,3900 |
+1,97 % 0,21 |
10,8900 10,4800 |
20,61 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,4800 21:12 |
254,7900 248,7800 |
+1,89 % 4,70 |
257,6100 252,0000 |
854,63 Tsd. |