S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8250 21:40 |
21,2500 20,1300 |
+8,42 % 1,70 |
22,1200 21,0000 |
132,45 Mio. | |
GE Vernova Inc US36828A1016 |
199,53 21:40 |
195,86 191,36 |
+4,27 % 8,17 |
199,55 194,20 |
2,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 21:40 |
19,15 18,68 |
+3,51 % 0,66 |
19,57 19,11 |
8,97 Mio. | |
Western Digital Corporation US9581021055 |
65,2200 21:40 |
64,1200 63,0300 |
+3,47 % 2,19 |
65,3900 63,4500 |
3,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,57 21:40 |
170,34 170,97 |
+3,27 % 5,60 |
177,48 169,96 |
1,54 Mio. | |
Amazon.com Inc US0231351067 |
177,5000 21:40 |
172,7800 172,1200 |
+3,13 % 5,38 |
177,6850 172,6000 |
25,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,03 21:39 |
141,05 141,81 |
+2,98 % 4,22 |
146,75 140,78 |
1,93 Mio. | |
Tesla Inc US88160R1014 |
212,1600 21:39 |
208,6300 206,2800 |
+2,85 % 5,88 |
212,6200 207,0300 |
51,69 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,8550 21:39 |
43,1800 42,6400 |
+2,85 % 1,22 |
43,9700 42,8723 |
4,08 Mio. | |
Phillips 66 US7185461040 |
140,27 21:40 |
135,66 136,50 |
+2,76 % 3,77 |
140,54 135,64 |
1,82 Mio. | |
QUALCOMM Inc US7475251036 |
173,8950 21:40 |
172,2900 169,4900 |
+2,60 % 4,41 |
174,4000 170,8000 |
3,79 Mio. | |
Broadcom Inc US11135F1012 |
160,9100 21:39 |
161,1200 156,9300 |
+2,54 % 3,98 |
163,2400 158,7100 |
12,29 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,4600 21:39 |
254,7900 248,7800 |
+2,28 % 5,68 |
257,6100 252,0000 |
936,44 Tsd. | |
Sherwin Williams US8243481061 |
368,62 21:40 |
362,73 360,61 |
+2,22 % 8,01 |
368,73 361,15 |
1,01 Mio. | |
NRG Energy Inc US6293775085 |
84,44 21:40 |
83,00 82,62 |
+2,20 % 1,82 |
84,45 82,96 |
924,48 Tsd. |