S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,1783 16:06 |
75,9000 70,1700 |
+12,84 % 9,01 |
79,3900 75,5000 |
4,98 Mio. | |
Tesla Inc US88160R1014 |
232,1441 16:06 |
224,9000 219,8000 |
+5,62 % 12,34 |
232,2500 224,7000 |
25,20 Mio. | |
DexCom Inc US2521311074 |
67,0708 16:05 |
65,0300 64,0000 |
+4,80 % 3,07 |
67,5500 64,1701 |
4,16 Mio. | |
Revvity Inc US7140461093 |
119,85 16:06 |
121,44 115,15 |
+4,08 % 4,70 |
123,82 118,83 |
367,83 Tsd. | |
McDonalds Corp US5801351017 |
261,55 16:07 |
253,55 252,00 |
+3,79 % 9,55 |
261,95 250,23 |
2,95 Mio. | |
ResMed Inc US7611521078 |
204,05 16:06 |
200,12 197,04 |
+3,56 % 7,01 |
204,24 198,60 |
103,35 Tsd. | |
Deckers Outdoor US2435371073 |
923,14 16:06 |
897,50 894,70 |
+3,18 % 28,44 |
926,18 891,45 |
80,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,24 16:06 |
34,22 34,17 |
+3,12 % 1,07 |
35,24 34,14 |
272,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
261,5000 16:06 |
257,2500 253,6200 |
+3,11 % 7,88 |
262,2350 256,3900 |
275,68 Tsd. | |
Etsy Inc US29786A1060 |
64,1750 16:06 |
63,1500 62,2700 |
+3,06 % 1,91 |
64,2500 62,6050 |
389,58 Tsd. | |
Microchip Technology Inc US5950171042 |
89,2500 16:05 |
87,7600 86,8300 |
+2,79 % 2,42 |
89,3000 87,7600 |
512,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
844,4400 16:03 |
838,7200 821,7800 |
+2,76 % 22,66 |
849,1700 830,4550 |
39,31 Tsd. | |
Dayforce Inc US15677J1088 |
53,42 16:06 |
52,14 52,11 |
+2,51 % 1,31 |
53,47 51,60 |
128,82 Tsd. | |
Lam Research Corporation US5128071082 |
916,9100 16:06 |
909,1900 894,6400 |
+2,49 % 22,27 |
931,3300 903,5850 |
277,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9000 16:05 |
35,0400 35,0600 |
+2,40 % 0,84 |
35,9550 34,8300 |
828,93 Tsd. |