S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
79,9600 18:09 |
75,9000 70,1700 |
+13,95 % 9,79 |
80,0500 75,5000 |
12,19 Mio. | |
|
DexCom Inc US2521311074 |
68,2400 18:10 |
65,0300 64,0000 |
+6,63 % 4,24 |
68,9300 64,1701 |
10,53 Mio. | |
|
Revvity Inc US7140461093 |
122,43 18:09 |
121,44 115,15 |
+6,32 % 7,28 |
123,82 118,11 |
815,46 Tsd. | |
|
Tesla Inc US88160R1014 |
230,8669 18:10 |
224,9000 219,8000 |
+5,03 % 11,07 |
234,2700 224,7000 |
74,16 Mio. | |
|
ResMed Inc US7611521078 |
206,85 18:08 |
200,12 197,04 |
+4,98 % 9,81 |
206,88 198,60 |
324,68 Tsd. | |
|
McDonalds Corp US5801351017 |
263,09 18:09 |
253,55 252,00 |
+4,40 % 11,09 |
263,25 250,23 |
5,74 Mio. | |
|
Deckers Outdoor US2435371073 |
930,00 18:08 |
897,50 894,70 |
+3,95 % 35,30 |
930,99 891,45 |
244,09 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
380,6200 18:09 |
366,5200 367,6200 |
+3,54 % 13,00 |
380,8300 365,1800 |
936,31 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,69 18:10 |
52,14 52,11 |
+3,02 % 1,58 |
53,71 51,60 |
504,18 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,37 18:10 |
91,35 90,69 |
+2,96 % 2,68 |
93,63 91,35 |
324,26 Tsd. | |
|
VeriSign Inc US92343E1029 |
189,4700 18:09 |
184,7200 184,1000 |
+2,92 % 5,37 |
191,2400 182,9150 |
355,14 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,6000 18:10 |
259,5100 256,1600 |
+2,90 % 7,44 |
265,5000 257,4500 |
6,46 Mio. | |
|
Etsy Inc US29786A1060 |
63,9200 18:10 |
63,1500 62,2700 |
+2,65 % 1,65 |
64,4119 62,6050 |
1,02 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,54 18:09 |
168,34 168,10 |
+2,64 % 4,44 |
172,65 167,64 |
177,86 Tsd. | |
|
Universal Health Services US9139031002 |
219,22 18:10 |
215,65 213,69 |
+2,59 % 5,53 |
219,61 214,36 |
296,85 Tsd. |