S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
219,9400 21:50 |
210,5900 210,6000 |
+4,43 % 9,34 |
222,2200 210,5700 |
74,26 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9500 21:51 |
96,1000 96,7800 |
+4,31 % 4,17 |
101,0400 94,7000 |
3,08 Mio. | |
Fair Isaac Inc US3032501047 |
1.756,80 21:51 |
1.677,47 1.688,41 |
+4,05 % 68,39 |
1.758,78 1.677,47 |
94,88 Tsd. | |
GE Vernova Inc US36828A1016 |
200,30 21:51 |
193,03 192,55 |
+4,02 % 7,75 |
204,19 192,12 |
3,27 Mio. | |
Mondelez International Inc US6092071058 |
75,1050 21:52 |
72,4800 72,2500 |
+3,95 % 2,86 |
75,6800 72,4700 |
6,86 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,01 21:51 |
38,62 38,68 |
+3,43 % 1,33 |
40,01 38,62 |
4,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,6800 21:51 |
84,2100 84,8000 |
+3,40 % 2,88 |
87,7150 84,2100 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,3200 21:51 |
140,5050 136,9400 |
+3,20 % 4,38 |
143,3700 138,5100 |
36,52 Mio. | |
EPAM Systems Inc US29414B1044 |
201,40 21:51 |
195,43 195,34 |
+3,10 % 6,06 |
202,82 194,67 |
926,30 Tsd. | |
Insulet Corporation US45784P1012 |
213,0400 21:50 |
206,6300 206,6900 |
+3,07 % 6,35 |
219,5244 204,0200 |
1,07 Mio. | |
Nasdaq Inc US6311031081 |
73,4400 21:51 |
73,1400 71,3900 |
+2,87 % 2,05 |
74,1680 72,9050 |
2,44 Mio. | |
CVS Health Corporation US1266501006 |
59,01 21:52 |
57,39 57,38 |
+2,84 % 1,63 |
59,86 57,26 |
11,59 Mio. | |
PG&E Corporation US69331C1080 |
20,43 21:50 |
20,00 19,94 |
+2,43 % 0,49 |
20,53 19,95 |
15,15 Mio. | |
Medtronic PLC IE00BTN1Y115 |
91,04 21:51 |
88,80 88,96 |
+2,34 % 2,08 |
91,49 88,80 |
5,92 Mio. | |
Welltower OP Inc US95040Q1040 |
124,74 21:51 |
122,25 122,06 |
+2,20 % 2,68 |
124,83 122,18 |
3,00 Mio. |