S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
221,2800 18:48 |
210,5900 210,6000 |
+5,07 % 10,68 |
221,8300 210,5700 |
53,19 Mio. | |
GE Vernova Inc US36828A1016 |
201,89 18:48 |
193,03 192,55 |
+4,85 % 9,34 |
202,49 192,12 |
2,19 Mio. | |
Mondelez International Inc US6092071058 |
75,2550 18:47 |
72,4800 72,2500 |
+4,16 % 3,01 |
75,6800 72,4700 |
4,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,0000 18:48 |
140,5050 136,9400 |
+3,70 % 5,06 |
143,3700 138,5100 |
27,78 Mio. | |
Insulet Corporation US45784P1012 |
214,1250 18:46 |
206,6300 206,6900 |
+3,60 % 7,44 |
219,5244 204,0200 |
764,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,56 18:46 |
1.677,47 1.688,41 |
+3,56 % 60,15 |
1.749,99 1.677,47 |
46,94 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,1900 18:47 |
96,1000 96,7800 |
+3,52 % 3,41 |
100,3900 94,7000 |
2,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 18:48 |
36,0600 36,3000 |
+3,17 % 1,15 |
37,9000 36,0500 |
2,95 Mio. | |
Etsy Inc US29786A1060 |
56,3850 18:48 |
54,2400 54,7600 |
+2,97 % 1,63 |
56,6900 54,2100 |
1,49 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,81 18:48 |
38,62 38,68 |
+2,92 % 1,13 |
39,99 38,62 |
2,85 Mio. | |
Humana Inc US4448591028 |
374,12 18:47 |
359,25 363,53 |
+2,91 % 10,59 |
382,72 358,48 |
783,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,9250 18:48 |
75,8800 75,8100 |
+2,79 % 2,12 |
77,9800 75,8000 |
995,93 Tsd. | |
Nasdaq Inc US6311031081 |
73,3600 18:47 |
73,1400 71,3900 |
+2,76 % 1,97 |
74,1680 72,9400 |
1,72 Mio. | |
QUALCOMM Inc US7475251036 |
167,2500 18:48 |
163,0000 163,2400 |
+2,46 % 4,01 |
168,2400 162,6300 |
3,18 Mio. | |
MGM Resorts International US5529531015 |
37,18 18:48 |
36,29 36,29 |
+2,44 % 0,89 |
37,31 36,29 |
2,13 Mio. |