S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
67,7500 21:29 |
63,0900 63,5600 |
+6,59 % 4,19 |
68,1300 62,1500 |
17,37 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,7950 21:29 |
250,0000 241,8600 |
+6,59 % 15,94 |
260,2200 246,9000 |
627,65 Tsd. | |
Tesla Inc US88160R1014 |
229,0900 21:30 |
223,4900 219,4100 |
+4,41 % 9,68 |
235,0000 222,2500 |
107,57 Mio. | |
Hormel Foods Corporation US4404521001 |
31,93 21:30 |
31,36 31,01 |
+2,95 % 0,92 |
32,00 31,08 |
2,56 Mio. | |
Merck and Co Inc US58933Y1055 |
118,94 21:30 |
116,61 115,80 |
+2,71 % 3,14 |
120,07 116,35 |
7,72 Mio. | |
Comcast Corporation US20030N1019 |
39,7050 21:30 |
38,9100 38,6700 |
+2,68 % 1,04 |
39,8200 38,8800 |
12,50 Mio. | |
Baxter International Inc US0718131099 |
38,53 21:29 |
37,57 37,53 |
+2,66 % 1,00 |
39,01 37,13 |
3,80 Mio. | |
Amazon.com Inc US0231351067 |
177,7300 21:31 |
175,0000 173,3300 |
+2,54 % 4,40 |
179,8750 174,9950 |
30,88 Mio. | |
Aptiv PLC JE00B783TY65 |
71,16 21:29 |
69,96 69,46 |
+2,45 % 1,70 |
71,17 69,28 |
1,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,1950 21:30 |
44,6000 44,1700 |
+2,32 % 1,03 |
46,5100 44,5700 |
7,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4850 21:30 |
7,3700 7,3200 |
+2,25 % 0,17 |
7,5700 7,2200 |
20,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8298 21:31 |
10,8400 10,6300 |
+1,88 % 0,20 |
11,1600 10,7900 |
31,86 Mio. | |
Align Technology Inc US0162551016 |
226,4100 21:30 |
222,4100 222,3400 |
+1,83 % 4,07 |
228,2700 218,9100 |
346,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2800 21:30 |
71,1200 71,1200 |
+1,63 % 1,16 |
72,5600 70,8100 |
477,63 Tsd. | |
Insulet Corporation US45784P1012 |
215,9500 21:29 |
213,5500 212,5100 |
+1,62 % 3,44 |
221,6100 211,8800 |
642,38 Tsd. |