S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
77,85 16:06 |
82,44 69,00 |
+12,83 % 8,85 |
82,88 77,29 |
4,84 Mio. | |
|
Dayforce Inc US15677J1088 |
60,12 16:05 |
56,14 53,68 |
+12,00 % 6,44 |
60,32 55,23 |
900,91 Tsd. | |
|
Match Group Inc US57667L1070 |
37,7300 16:06 |
38,0000 33,6900 |
+11,99 % 4,04 |
38,0700 36,1300 |
3,38 Mio. | |
|
NVIDIA Corporation US67066G1040 |
114,8490 16:05 |
112,9000 103,7300 |
+10,72 % 11,12 |
115,0600 110,8800 |
110,86 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,6900 16:05 |
39,8100 36,9000 |
+10,27 % 3,79 |
41,4900 39,5000 |
3,34 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
185,1300 16:05 |
193,2800 168,6900 |
+9,75 % 16,44 |
196,5000 183,0000 |
1,87 Mio. | |
|
BorgWarner Inc US0997241064 |
35,43 16:05 |
36,00 32,45 |
+9,18 % 2,98 |
36,75 34,80 |
1,10 Mio. | |
|
Arista Networks US0404131064 |
337,22 16:05 |
338,00 311,42 |
+8,28 % 25,80 |
342,20 331,00 |
1,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8000 16:05 |
150,7300 138,4400 |
+8,21 % 11,36 |
153,6030 147,5000 |
24,60 Mio. | |
|
Broadcom Inc US11135F1012 |
154,8150 16:06 |
151,4700 143,5200 |
+7,87 % 11,30 |
155,6200 151,0000 |
7,36 Mio. | |
|
GE Vernova Inc US36828A1016 |
174,17 16:05 |
171,25 162,70 |
+7,05 % 11,47 |
176,50 171,25 |
729,11 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
712,8700 16:04 |
710,0000 666,3100 |
+6,99 % 46,56 |
720,5600 700,7700 |
1,44 Mio. | |
|
Micron Technology Inc US5951121038 |
109,6000 16:06 |
109,8500 102,5600 |
+6,86 % 7,04 |
110,3995 108,1600 |
5,47 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
304,90 16:06 |
306,19 287,24 |
+6,15 % 17,66 |
310,87 301,37 |
1,33 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
828,7100 16:04 |
824,5600 781,8500 |
+5,99 % 46,86 |
836,8600 817,2350 |
66,47 Tsd. |