S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
73,3500 15:30 |
73,1400 71,3900 |
+2,75 % 1,96 |
73,3500 72,9400 |
167,42 Tsd. | |
Kroger Co US5010441013 |
54,87 15:30 |
53,97 53,70 |
+2,17 % 1,17 |
54,88 53,93 |
166,99 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,0000 15:30 |
198,1400 194,7800 |
+2,17 % 4,22 |
199,4000 198,1400 |
32,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7163 15:31 |
140,5050 136,9400 |
+2,03 % 2,78 |
141,1500 139,3890 |
2,52 Mio. | |
Ball Corp US0584981064 |
65,11 15:31 |
65,02 63,90 |
+1,89 % 1,21 |
65,11 64,71 |
36,51 Tsd. | |
Mondelez International Inc US6092071058 |
73,5300 15:31 |
72,4800 72,2500 |
+1,77 % 1,28 |
73,6400 72,4700 |
266,37 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4200 15:31 |
34,3100 33,9900 |
+1,27 % 0,43 |
34,6800 34,2900 |
171,43 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,65 15:30 |
151,65 149,88 |
+1,18 % 1,77 |
152,42 150,92 |
98,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
230,55 15:30 |
229,63 227,87 |
+1,18 % 2,68 |
230,77 229,63 |
303,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,30 15:31 |
57,12 56,73 |
+1,00 % 0,57 |
57,30 56,87 |
77,93 Tsd. | |
Target Corp US87612E1064 |
153,29 15:30 |
152,65 151,80 |
+0,98 % 1,49 |
153,29 152,30 |
145,24 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
446,16 15:30 |
442,97 441,96 |
+0,95 % 4,20 |
446,16 442,69 |
4,64 Tsd. | |
Altria Group Inc US02209S1033 |
54,58 15:31 |
54,24 54,07 |
+0,93 % 0,51 |
54,59 54,24 |
246,35 Tsd. | |
ConocoPhillips US20825C1045 |
110,87 15:31 |
110,33 109,85 |
+0,92 % 1,02 |
110,91 110,33 |
142,23 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,25 15:30 |
117,00 116,18 |
+0,92 % 1,07 |
117,46 116,93 |
31,83 Tsd. |