S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
258,5000 21:08 |
250,0000 241,8600 |
+6,88 % 16,64 |
260,2200 246,9000 |
583,59 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,8000 21:08 |
63,0900 63,5600 |
+6,67 % 4,24 |
68,0500 62,1500 |
16,61 Mio. | |
|
Tesla Inc US88160R1014 |
229,1000 21:09 |
223,4900 219,4100 |
+4,42 % 9,69 |
235,0000 222,2500 |
104,57 Mio. | |
|
Merck and Co Inc US58933Y1055 |
120,07 21:09 |
116,61 115,80 |
+3,68 % 4,27 |
120,07 116,35 |
7,19 Mio. | |
|
Baxter International Inc US0718131099 |
38,75 21:09 |
37,57 37,53 |
+3,25 % 1,22 |
39,01 37,13 |
3,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5300 21:08 |
7,3700 7,3200 |
+2,87 % 0,21 |
7,5700 7,2200 |
19,39 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,90 21:08 |
31,36 31,01 |
+2,85 % 0,89 |
32,00 31,08 |
2,32 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7650 21:08 |
38,9100 38,6700 |
+2,83 % 1,10 |
39,7675 38,8800 |
11,61 Mio. | |
|
Amazon.com Inc US0231351067 |
177,6050 21:09 |
175,0000 173,3300 |
+2,47 % 4,28 |
179,8750 174,9950 |
29,64 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1850 21:08 |
44,6000 44,1700 |
+2,30 % 1,02 |
46,5100 44,5700 |
6,61 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,97 21:09 |
69,96 69,46 |
+2,17 % 1,51 |
71,15 69,28 |
1,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8350 21:08 |
10,8400 10,6300 |
+1,93 % 0,21 |
11,1600 10,8300 |
30,75 Mio. | |
|
Align Technology Inc US0162551016 |
226,2500 21:08 |
222,4100 222,3400 |
+1,76 % 3,91 |
228,2700 218,9100 |
332,93 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,02 21:07 |
202,00 200,50 |
+1,76 % 3,52 |
207,27 200,17 |
364,93 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,93 21:09 |
72,52 71,69 |
+1,72 % 1,24 |
73,66 72,21 |
4,08 Mio. |