S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,51 21:27 |
81,04 80,41 |
+2,61 % 2,10 |
83,46 80,50 |
4,71 Mio. | |
|
Crown Castle Inc US22822V1017 |
116,40 21:27 |
113,93 113,87 |
+2,22 % 2,53 |
116,44 113,74 |
1,74 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,1000 21:28 |
44,9800 45,1200 |
+2,17 % 0,98 |
46,1900 44,8450 |
4,78 Mio. | |
|
Zoetis Inc US98978V1035 |
190,39 21:28 |
187,46 186,59 |
+2,03 % 3,80 |
190,39 187,06 |
1,35 Mio. | |
|
Kenvue Inc US49177J1025 |
22,97 21:28 |
22,51 22,51 |
+2,02 % 0,46 |
23,00 22,50 |
11,66 Mio. | |
|
SBA Communications Corporation US78410G1040 |
238,0150 21:26 |
234,1500 233,3700 |
+1,99 % 4,65 |
238,0300 233,5350 |
667,03 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,65 21:27 |
128,93 128,27 |
+1,86 % 2,38 |
132,60 128,93 |
1,62 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,20 21:28 |
62,04 62,09 |
+1,78 % 1,11 |
63,42 61,89 |
1,07 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,96 21:27 |
53,19 53,03 |
+1,74 % 0,93 |
54,52 53,08 |
9,12 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,66 21:27 |
32,06 32,11 |
+1,70 % 0,55 |
32,76 32,00 |
1,31 Mio. | |
|
D R Horton Inc US23331A1097 |
186,67 21:28 |
184,38 183,72 |
+1,61 % 2,95 |
189,18 184,38 |
1,72 Mio. | |
|
Lennar Corp US5260571048 |
180,44 21:27 |
178,39 177,83 |
+1,46 % 2,61 |
182,67 178,15 |
1,44 Mio. | |
|
Hershey Company US4278661081 |
200,99 21:27 |
198,10 198,10 |
+1,46 % 2,89 |
201,65 197,84 |
617,74 Tsd. | |
|
WW Grainger Inc US3848021040 |
952,08 21:27 |
942,08 938,48 |
+1,45 % 13,60 |
957,08 942,08 |
105,95 Tsd. | |
|
Tyson Foods US9024941034 |
66,04 21:26 |
65,23 65,13 |
+1,40 % 0,91 |
66,27 65,23 |
1,27 Mio. |