S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,45 18:04 |
82,44 69,00 |
+15,14 % 10,45 |
82,88 77,18 |
8,19 Mio. | |
Match Group Inc US57667L1070 |
37,7750 18:04 |
38,0000 33,6900 |
+12,13 % 4,09 |
38,0700 36,1300 |
9,24 Mio. | |
NVIDIA Corporation US67066G1040 |
115,8901 18:03 |
112,9000 103,7300 |
+11,72 % 12,16 |
116,4700 110,8800 |
223,65 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,6150 18:03 |
193,2800 168,6900 |
+11,22 % 18,93 |
196,5000 183,0000 |
3,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,8100 18:04 |
39,8100 36,9000 |
+10,60 % 3,91 |
41,4900 39,5000 |
6,53 Mio. | |
Broadcom Inc US11135F1012 |
157,7874 18:03 |
151,4700 143,5200 |
+9,94 % 14,27 |
158,2400 151,0000 |
16,94 Mio. | |
Arista Networks US0404131064 |
341,97 18:04 |
338,00 311,42 |
+9,81 % 30,55 |
343,67 331,00 |
2,52 Mio. | |
BorgWarner Inc US0997241064 |
35,53 18:03 |
36,00 32,45 |
+9,49 % 3,08 |
36,75 34,76 |
2,57 Mio. | |
Dayforce Inc US15677J1088 |
58,02 18:03 |
56,14 53,68 |
+8,08 % 4,34 |
60,60 55,23 |
2,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
844,4800 18:02 |
824,5600 781,8500 |
+8,01 % 62,63 |
845,1950 817,2350 |
166,66 Tsd. | |
GE Vernova Inc US36828A1016 |
175,50 18:03 |
171,25 162,70 |
+7,87 % 12,80 |
176,50 171,25 |
1,51 Mio. | |
Micron Technology Inc US5951121038 |
109,6300 18:05 |
109,8500 102,5600 |
+6,89 % 7,07 |
110,8124 108,1600 |
11,36 Mio. | |
Quanta Services Inc US74762E1029 |
267,69 18:04 |
259,90 251,60 |
+6,40 % 16,09 |
269,42 258,05 |
631,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,57 18:03 |
306,19 287,24 |
+6,38 % 18,33 |
310,87 301,37 |
2,24 Mio. | |
Applied Materials Inc US0382221051 |
208,7100 18:04 |
206,0950 196,7400 |
+6,08 % 11,97 |
208,9650 204,5000 |
3,07 Mio. |