S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
217,7500 17:16 |
206,6300 206,6900 |
+5,35 % 11,06 |
218,0000 204,0200 |
382,33 Tsd. | |
|
Tesla Inc US88160R1014 |
220,5300 17:16 |
210,5900 210,6000 |
+4,72 % 9,93 |
221,0500 210,5700 |
39,03 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4700 17:15 |
72,4800 72,2500 |
+4,46 % 3,22 |
75,5400 72,4700 |
3,81 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7200 17:15 |
36,0600 36,3000 |
+3,91 % 1,42 |
37,9000 36,0500 |
1,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1300 17:16 |
140,5050 136,9400 |
+3,79 % 5,19 |
143,3700 138,5100 |
21,39 Mio. | |
|
Humana Inc US4448591028 |
376,70 17:16 |
359,25 363,53 |
+3,62 % 13,17 |
382,72 358,48 |
623,98 Tsd. | |
|
GE Vernova Inc US36828A1016 |
199,17 17:15 |
193,03 192,55 |
+3,44 % 6,62 |
199,35 192,12 |
1,13 Mio. | |
|
Nasdaq Inc US6311031081 |
73,8200 17:16 |
73,1400 71,3900 |
+3,40 % 2,43 |
74,1680 72,9400 |
1,35 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,81 17:15 |
38,62 38,68 |
+2,92 % 1,13 |
39,99 38,62 |
1,81 Mio. | |
|
Boeing Co US0970231058 |
165,69 17:15 |
160,28 161,02 |
+2,90 % 4,67 |
166,70 160,28 |
3,25 Mio. | |
|
Vistra Corp US92840M1027 |
77,92 17:14 |
75,50 75,74 |
+2,87 % 2,18 |
78,45 75,03 |
2,29 Mio. | |
|
CVS Health Corporation US1266501006 |
59,00 17:15 |
57,39 57,38 |
+2,82 % 1,62 |
59,86 57,26 |
5,49 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,80 17:14 |
195,43 195,34 |
+2,79 % 5,46 |
202,22 194,67 |
155,98 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
858,6850 17:15 |
830,4900 838,6300 |
+2,39 % 20,06 |
867,4000 826,4400 |
106,46 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,42 17:16 |
20,00 19,94 |
+2,38 % 0,48 |
20,53 19,95 |
6,98 Mio. |