S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
232,0850 16:11 |
223,4900 219,4100 |
+5,78 % 12,68 |
233,7800 222,2500 |
33,09 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,7800 16:10 |
250,0000 241,8600 |
+5,34 % 12,92 |
257,3700 246,9000 |
156,85 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,9525 16:10 |
44,6000 44,1700 |
+4,04 % 1,78 |
46,5100 44,5700 |
2,23 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 16:10 |
10,8400 10,6300 |
+3,72 % 0,40 |
11,1600 10,8400 |
9,91 Mio. | |
|
Insulet Corporation US45784P1012 |
220,1450 16:09 |
213,5500 212,5100 |
+3,59 % 7,64 |
221,6100 211,8800 |
132,50 Tsd. | |
|
Amazon.com Inc US0231351067 |
178,3500 16:11 |
175,0000 173,3300 |
+2,90 % 5,02 |
179,0900 174,9950 |
9,41 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,29 16:10 |
29,79 29,51 |
+2,63 % 0,78 |
30,52 29,63 |
1,30 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,23 16:10 |
29,66 29,51 |
+2,44 % 0,72 |
30,36 29,64 |
2,57 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,60 16:10 |
116,61 115,80 |
+2,42 % 2,80 |
118,76 116,35 |
1,62 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,39 16:09 |
42,82 42,37 |
+2,41 % 1,02 |
43,89 42,65 |
1,35 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,7201 16:10 |
104,9850 106,2100 |
+2,36 % 2,51 |
109,5600 104,7600 |
86,50 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9050 16:10 |
37,4400 37,0800 |
+2,22 % 0,83 |
38,3000 37,2500 |
371,40 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,88 16:10 |
115,10 114,42 |
+2,15 % 2,46 |
116,96 114,77 |
122,08 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,23 16:10 |
72,52 71,69 |
+2,15 % 1,54 |
73,66 72,21 |
1,09 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5000 16:11 |
38,9100 38,6700 |
+2,15 % 0,83 |
39,7300 38,8800 |
3,50 Mio. |