S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,33 21:56 |
81,04 80,41 |
+2,39 % 1,92 |
83,46 80,50 |
5,40 Mio. | |
SBA Communications Corporation US78410G1040 |
238,0800 21:55 |
234,1500 233,3700 |
+2,02 % 4,71 |
238,3920 233,5350 |
841,48 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0000 21:55 |
44,9800 45,1200 |
+1,95 % 0,88 |
46,1900 44,8450 |
5,64 Mio. | |
Crown Castle Inc US22822V1017 |
115,90 21:56 |
113,93 113,87 |
+1,78 % 2,03 |
116,45 113,74 |
2,09 Mio. | |
Kenvue Inc US49177J1025 |
22,88 21:55 |
22,51 22,51 |
+1,62 % 0,37 |
23,00 22,50 |
13,49 Mio. | |
AT&T Inc US00206R1023 |
20,97 21:55 |
20,65 20,65 |
+1,55 % 0,32 |
20,97 20,65 |
39,67 Mio. | |
Zoetis Inc US98978V1035 |
189,45 21:55 |
187,46 186,59 |
+1,53 % 2,86 |
190,44 187,06 |
1,61 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,03 21:55 |
62,04 62,09 |
+1,51 % 0,94 |
63,42 61,89 |
1,33 Mio. | |
Hormel Foods Corporation US4404521001 |
32,59 21:55 |
32,06 32,11 |
+1,48 % 0,48 |
32,76 32,00 |
1,73 Mio. | |
PulteGroup Inc US7458671010 |
130,03 21:55 |
128,93 128,27 |
+1,37 % 1,76 |
132,60 128,93 |
1,89 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 21:55 |
53,19 53,03 |
+1,32 % 0,70 |
54,52 53,08 |
10,41 Mio. | |
D R Horton Inc US23331A1097 |
186,09 21:56 |
184,38 183,72 |
+1,29 % 2,37 |
189,18 184,38 |
2,02 Mio. | |
Public Storage US74460D1090 |
345,40 21:55 |
341,75 341,17 |
+1,24 % 4,23 |
346,72 339,91 |
556,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,83 21:56 |
66,23 66,02 |
+1,23 % 0,81 |
67,04 65,47 |
4,20 Mio. | |
Tyson Foods US9024941034 |
65,92 21:55 |
65,23 65,13 |
+1,22 % 0,79 |
66,27 65,23 |
1,50 Mio. |