S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
254,4750 17:37 |
250,0000 241,8600 |
+5,22 % 12,62 |
257,7300 246,9000 |
290,97 Tsd. | |
Tesla Inc US88160R1014 |
228,0800 17:38 |
223,4900 219,4100 |
+3,95 % 8,67 |
235,0000 222,2500 |
63,73 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,7600 17:38 |
44,6000 44,1700 |
+3,60 % 1,59 |
46,5100 44,5700 |
4,03 Mio. | |
Dollar Tree Inc US2567461080 |
65,4300 17:37 |
63,0900 63,5600 |
+2,94 % 1,87 |
65,7900 62,1500 |
7,08 Mio. | |
Hormel Foods Corporation US4404521001 |
31,88 17:38 |
31,36 31,01 |
+2,79 % 0,87 |
32,00 31,08 |
889,85 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,97 17:38 |
116,61 115,80 |
+2,73 % 3,17 |
119,61 116,35 |
3,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9150 17:38 |
10,8400 10,6300 |
+2,68 % 0,29 |
11,1600 10,8400 |
17,89 Mio. | |
Insulet Corporation US45784P1012 |
217,9050 17:38 |
213,5500 212,5100 |
+2,54 % 5,40 |
221,6100 211,8800 |
340,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,87 17:37 |
407,83 405,53 |
+2,30 % 9,34 |
417,65 406,34 |
227,07 Tsd. | |
Amazon.com Inc US0231351067 |
177,3000 17:38 |
175,0000 173,3300 |
+2,29 % 3,97 |
179,8750 174,9950 |
19,26 Mio. | |
EPAM Systems Inc US29414B1044 |
204,46 17:38 |
202,00 200,50 |
+1,97 % 3,96 |
207,27 200,17 |
246,02 Tsd. | |
Comcast Corporation US20030N1019 |
39,4250 17:37 |
38,9100 38,6700 |
+1,95 % 0,76 |
39,7300 38,8800 |
6,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,15 17:38 |
115,10 114,42 |
+1,51 % 1,73 |
117,23 114,77 |
241,13 Tsd. | |
Fortive Corporation US34959J1088 |
72,69 17:37 |
72,52 71,69 |
+1,39 % 1,00 |
73,66 72,21 |
2,01 Mio. | |
Newmont Corporation US6516391066 |
52,28 17:38 |
52,27 51,61 |
+1,29 % 0,67 |
52,65 52,11 |
2,16 Mio. |