S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
233,4900 16:20 |
223,4900 219,4100 |
+6,42 % 14,08 |
234,0100 222,2500 |
37,18 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,6850 16:20 |
250,0000 241,8600 |
+5,30 % 12,83 |
257,3700 246,9000 |
187,16 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0600 16:20 |
10,8400 10,6300 |
+4,05 % 0,43 |
11,1600 10,8400 |
11,15 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,9500 16:21 |
44,6000 44,1700 |
+4,03 % 1,78 |
46,5100 44,5700 |
2,73 Mio. | |
|
Insulet Corporation US45784P1012 |
219,8000 16:20 |
213,5500 212,5100 |
+3,43 % 7,29 |
221,6100 211,8800 |
185,12 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
119,45 16:21 |
116,61 115,80 |
+3,15 % 3,65 |
119,56 116,35 |
2,09 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0400 16:20 |
175,0000 173,3300 |
+2,72 % 4,71 |
179,0900 174,9950 |
10,56 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,24 16:21 |
29,79 29,51 |
+2,47 % 0,73 |
30,52 29,63 |
1,49 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,37 16:21 |
42,82 42,37 |
+2,36 % 1,00 |
43,89 42,65 |
1,56 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5500 16:20 |
38,9100 38,6700 |
+2,28 % 0,88 |
39,7300 38,8800 |
3,90 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,5750 16:21 |
104,9850 106,2100 |
+2,23 % 2,37 |
109,5600 104,7600 |
98,33 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,82 16:20 |
115,10 114,42 |
+2,09 % 2,40 |
117,12 114,77 |
143,78 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,11 16:20 |
72,52 71,69 |
+1,98 % 1,42 |
73,66 72,21 |
1,17 Mio. | |
|
Apple Inc US0378331005 |
224,9200 16:21 |
221,6250 220,8500 |
+1,84 % 4,07 |
225,2300 221,5200 |
9,65 Mio. | |
|
Blackstone Inc US09260D1072 |
140,39 16:20 |
138,67 137,85 |
+1,84 % 2,54 |
140,66 137,73 |
277,03 Tsd. |