S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,44 15:56 |
92,55 82,85 |
+12,78 % 10,59 |
94,14 91,09 |
1,52 Mio. | |
F5 Inc US3156161024 |
197,0800 15:56 |
199,6400 177,5900 |
+10,97 % 19,49 |
199,8000 193,2500 |
497,09 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,00 15:55 |
104,13 96,43 |
+7,85 % 7,57 |
105,52 102,98 |
986,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
360,8200 15:55 |
359,8000 335,0900 |
+7,68 % 25,73 |
372,9300 351,4900 |
191,44 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
63,3500 15:55 |
62,7750 58,9400 |
+7,48 % 4,41 |
65,0600 62,6450 |
14,67 Mio. | |
DexCom Inc US2521311074 |
70,8000 15:56 |
68,5400 67,4800 |
+4,92 % 3,32 |
70,8000 67,8200 |
1,99 Mio. | |
Phillips 66 US7185461040 |
147,08 15:54 |
143,67 140,41 |
+4,75 % 6,67 |
148,20 143,01 |
564,66 Tsd. | |
Centene Corp US15135B1017 |
76,35 15:55 |
73,63 73,48 |
+3,91 % 2,87 |
76,44 73,39 |
535,88 Tsd. | |
Hubbell Incorporated US4435106079 |
381,08 15:54 |
378,76 366,89 |
+3,87 % 14,19 |
389,06 373,00 |
87,36 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8300 15:56 |
10,4600 10,4300 |
+3,84 % 0,40 |
10,9300 10,4600 |
8,28 Mio. | |
Gartner Inc US3666511072 |
485,39 15:54 |
482,01 470,84 |
+3,09 % 14,55 |
490,70 478,97 |
95,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6000 15:56 |
36,5400 36,5200 |
+2,96 % 1,08 |
37,6300 36,5100 |
1,15 Mio. | |
American Tower Corporation US03027X1000 |
221,04 15:55 |
220,00 214,93 |
+2,84 % 6,11 |
222,85 219,03 |
286,84 Tsd. | |
CVS Health Corporation US1266501006 |
63,24 15:55 |
61,67 61,57 |
+2,71 % 1,67 |
63,40 61,67 |
980,29 Tsd. | |
Citigroup Inc US1729674242 |
66,04 15:56 |
65,01 64,30 |
+2,71 % 1,74 |
66,23 65,01 |
2,38 Mio. |