S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,9800 17:22 |
109,2600 103,6400 |
+12,87 % 13,34 |
117,3200 107,5600 |
5,19 Mio. | |
CoStar Group Inc US22160N1090 |
80,7500 17:22 |
75,3600 74,8400 |
+7,90 % 5,91 |
80,9400 73,0300 |
3,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,6600 17:21 |
109,0000 105,3000 |
+5,09 % 5,36 |
113,5700 107,1600 |
4,12 Mio. | |
Solventum Corporation US83444M1018 |
59,50 17:22 |
56,78 56,64 |
+5,04 % 2,86 |
59,71 56,64 |
689,63 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,03 17:22 |
153,85 151,40 |
+5,04 % 7,63 |
159,49 152,65 |
1,52 Mio. | |
AT&T Inc US00206R1023 |
19,04 17:23 |
18,92 18,21 |
+4,56 % 0,83 |
19,08 18,76 |
21,01 Mio. | |
Eversource Energy US30040W1080 |
62,57 17:22 |
61,64 60,82 |
+2,88 % 1,75 |
62,59 61,29 |
386,81 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,47 17:21 |
419,00 402,17 |
+2,81 % 11,30 |
424,10 410,47 |
165,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,50 17:14 |
1.362,19 1.361,60 |
+2,64 % 35,90 |
1.405,46 1.362,19 |
43,18 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,88 17:22 |
72,73 72,11 |
+2,45 % 1,77 |
73,92 72,29 |
4,10 Mio. | |
International Paper Company US4601461035 |
47,02 17:22 |
45,54 45,92 |
+2,38 % 1,10 |
47,30 44,97 |
5,46 Mio. | |
Dominion Energy Inc US25746U1097 |
51,91 17:23 |
51,23 50,72 |
+2,34 % 1,19 |
51,97 50,67 |
668,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
564,88 17:22 |
552,92 552,24 |
+2,29 % 12,64 |
568,37 552,65 |
971,66 Tsd. | |
Hasbro Inc US4180561072 |
59,5800 17:21 |
58,6800 58,2800 |
+2,23 % 1,30 |
59,8400 58,6800 |
354,27 Tsd. | |
AO Smith Corp US8318652091 |
82,15 17:21 |
80,88 80,47 |
+2,09 % 1,68 |
82,45 80,88 |
403,80 Tsd. |