S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
232,3000 16:12 |
223,4900 219,4100 |
+5,87 % 12,89 |
233,7800 222,2500 |
33,81 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,4400 16:12 |
250,0000 241,8600 |
+5,20 % 12,58 |
257,3700 246,9000 |
166,14 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,8500 16:13 |
44,6000 44,1700 |
+3,80 % 1,68 |
46,5100 44,5700 |
2,55 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0235 16:13 |
10,8400 10,6300 |
+3,70 % 0,39 |
11,1600 10,8400 |
10,24 Mio. | |
|
Insulet Corporation US45784P1012 |
219,6400 16:13 |
213,5500 212,5100 |
+3,36 % 7,13 |
221,6100 211,8800 |
143,87 Tsd. | |
|
Amazon.com Inc US0231351067 |
178,2700 16:12 |
175,0000 173,3300 |
+2,85 % 4,94 |
179,0900 174,9950 |
9,62 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,34 16:13 |
29,66 29,51 |
+2,81 % 0,83 |
30,36 29,64 |
2,71 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,91 16:13 |
116,61 115,80 |
+2,69 % 3,11 |
118,98 116,35 |
1,70 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,20 16:13 |
29,79 29,51 |
+2,32 % 0,69 |
30,52 29,63 |
1,42 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,32 16:13 |
42,82 42,37 |
+2,23 % 0,95 |
43,89 42,65 |
1,41 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,79 16:13 |
115,10 114,42 |
+2,07 % 2,37 |
117,02 114,77 |
132,96 Tsd. | |
|
Carnival Corp PA1436583006 |
16,47 16:12 |
16,30 16,15 |
+2,00 % 0,32 |
16,59 16,22 |
2,83 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4250 16:12 |
38,9100 38,6700 |
+1,95 % 0,76 |
39,7300 38,8800 |
3,57 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,2100 16:13 |
104,9850 106,2100 |
+1,88 % 2,00 |
109,5600 104,7600 |
90,91 Mio. | |
|
Intel Corporation US4581401001 |
19,7850 16:13 |
19,2800 19,4300 |
+1,83 % 0,36 |
19,8899 19,2400 |
13,49 Mio. |