S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
104,8100 16:04 |
98,8600 89,0500 |
+17,70 % 15,76 |
105,4100 98,2750 |
922,28 Tsd. | |
|
FMC Corp US3024913036 |
67,58 16:03 |
63,35 58,36 |
+15,79 % 9,22 |
68,55 62,81 |
1,35 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
293,95 16:04 |
288,61 263,85 |
+11,41 % 30,10 |
296,00 285,00 |
510,84 Tsd. | |
|
Meta Platforms US30303M1027 |
522,1499 16:04 |
521,0000 474,8300 |
+9,97 % 47,32 |
527,1709 510,5500 |
12,83 Mio. | |
|
Teleflex Inc US8793691069 |
238,59 16:04 |
226,73 220,92 |
+8,00 % 17,67 |
243,88 226,73 |
114,20 Tsd. | |
|
AFLAC Inc US0010551028 |
102,95 16:04 |
104,38 95,38 |
+7,94 % 7,57 |
104,91 100,96 |
1,12 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,49 16:04 |
78,98 69,39 |
+7,35 % 5,10 |
80,95 74,14 |
1,45 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,93 16:03 |
105,00 102,56 |
+7,19 % 7,37 |
110,30 104,81 |
608,47 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,26 16:04 |
220,00 215,44 |
+6,88 % 14,82 |
232,00 219,20 |
202,17 Tsd. | |
|
Cummins Inc US2310211063 |
309,73 16:04 |
305,00 291,80 |
+6,14 % 17,93 |
322,83 302,83 |
397,31 Tsd. | |
|
Arista Networks US0404131064 |
363,71 16:03 |
350,50 346,55 |
+4,95 % 17,16 |
364,15 350,00 |
824,20 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,47 16:04 |
94,00 93,67 |
+4,06 % 3,80 |
99,47 93,76 |
909,62 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,5450 16:03 |
78,0000 75,6800 |
+3,79 % 2,87 |
80,2700 77,1750 |
1,14 Mio. | |
|
Eli Lilly and Co US5324571083 |
834,25 16:03 |
833,62 804,27 |
+3,73 % 29,98 |
840,89 820,18 |
991,55 Tsd. | |
|
Paycom Software Inc US70432V1026 |
172,55 16:03 |
174,02 166,79 |
+3,45 % 5,76 |
178,90 170,05 |
282,53 Tsd. |