S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
235,4600 17:59 |
219,3500 221,2200 |
+6,44 % 14,24 |
237,6899 218,6000 |
275,75 Tsd. | |
GoDaddy Inc US3802371076 |
149,93 18:00 |
146,91 141,41 |
+6,03 % 8,52 |
151,04 145,85 |
829,90 Tsd. | |
Clorox Co US1890541097 |
140,04 18:00 |
142,00 134,14 |
+4,40 % 5,90 |
145,00 138,85 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,5200 18:00 |
186,1000 185,7500 |
+3,64 % 6,77 |
192,5300 186,1000 |
537,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
809,1600 17:59 |
788,5500 784,9500 |
+3,08 % 24,21 |
836,7800 769,7200 |
416,09 Tsd. | |
ResMed Inc US7611521078 |
221,13 18:00 |
210,00 214,56 |
+3,06 % 6,57 |
222,74 204,63 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
118,23 17:59 |
115,96 115,07 |
+2,75 % 3,16 |
121,29 115,95 |
876,01 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,0300 18:00 |
133,5000 132,5400 |
+2,63 % 3,49 |
137,1000 132,6100 |
42,50 Mio. | |
American Tower Corporation US03027X1000 |
233,35 17:59 |
230,00 227,93 |
+2,38 % 5,42 |
236,00 228,79 |
2,33 Mio. | |
Public Storage US74460D1090 |
307,21 17:59 |
299,67 300,08 |
+2,37 % 7,13 |
308,58 298,14 |
302,74 Tsd. | |
Apple Inc US0378331005 |
223,2050 17:59 |
219,1500 218,3600 |
+2,22 % 4,85 |
224,4300 217,7100 |
48,59 Mio. | |
DexCom Inc US2521311074 |
71,8150 17:59 |
69,4500 70,3200 |
+2,13 % 1,50 |
72,0100 68,9100 |
2,85 Mio. | |
Regency Centers Corporation US7588491032 |
69,9550 17:59 |
70,0000 68,5600 |
+2,03 % 1,40 |
71,3000 68,9200 |
697,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,89 17:59 |
159,89 159,86 |
+1,89 % 3,03 |
163,25 159,89 |
337,27 Tsd. | |
Teleflex Inc US8793691069 |
240,16 18:00 |
237,37 235,95 |
+1,78 % 4,21 |
240,16 233,56 |
225,34 Tsd. |