S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,41 21:45 |
81,04 80,41 |
+2,49 % 2,00 |
83,46 80,50 |
5,05 Mio. | |
SBA Communications Corporation US78410G1040 |
238,0000 21:45 |
234,1500 233,3700 |
+1,98 % 4,63 |
238,1700 233,5350 |
721,40 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,0050 21:45 |
44,9800 45,1200 |
+1,96 % 0,89 |
46,1900 44,8450 |
5,19 Mio. | |
Crown Castle Inc US22822V1017 |
115,91 21:45 |
113,93 113,87 |
+1,79 % 2,04 |
116,45 113,74 |
1,87 Mio. | |
Zoetis Inc US98978V1035 |
189,81 21:45 |
187,46 186,59 |
+1,73 % 3,22 |
190,44 187,06 |
1,48 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,16 21:44 |
62,04 62,09 |
+1,72 % 1,07 |
63,42 61,89 |
1,19 Mio. | |
Kenvue Inc US49177J1025 |
22,89 21:44 |
22,51 22,51 |
+1,67 % 0,38 |
23,00 22,50 |
12,37 Mio. | |
PulteGroup Inc US7458671010 |
130,39 21:45 |
128,93 128,27 |
+1,65 % 2,12 |
132,60 128,93 |
1,72 Mio. | |
Public Storage US74460D1090 |
346,49 21:45 |
341,75 341,17 |
+1,56 % 5,32 |
346,53 339,91 |
497,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,60 21:45 |
32,06 32,11 |
+1,53 % 0,49 |
32,76 32,00 |
1,52 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,02 21:45 |
66,23 66,02 |
+1,51 % 1,00 |
67,03 65,47 |
3,85 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,83 21:44 |
53,19 53,03 |
+1,50 % 0,80 |
54,52 53,08 |
9,73 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:44 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
35,26 Mio. | |
D R Horton Inc US23331A1097 |
186,23 21:45 |
184,38 183,72 |
+1,37 % 2,51 |
189,18 184,38 |
1,84 Mio. | |
Hershey Company US4278661081 |
200,53 21:44 |
198,10 198,10 |
+1,23 % 2,43 |
201,65 197,84 |
702,72 Tsd. |