S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
86,96 16:12 |
90,21 78,62 |
+10,60 % 8,34 |
91,81 85,80 |
2,37 Mio. | |
|
First Solar Inc US3364331070 |
226,1600 16:12 |
215,5000 208,2200 |
+8,62 % 17,94 |
226,5800 214,4200 |
1,26 Mio. | |
|
AES Corp US00130H1059 |
17,23 16:11 |
16,78 16,44 |
+4,81 % 0,79 |
17,34 16,75 |
1,81 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,6350 16:11 |
108,2100 104,6100 |
+3,85 % 4,03 |
109,7700 107,0200 |
986,55 Tsd. | |
|
Centene Corp US15135B1017 |
72,74 16:11 |
72,27 71,00 |
+2,45 % 1,74 |
74,22 72,08 |
1,25 Mio. | |
|
Oracle Corp US68389X1054 |
158,78 16:12 |
156,78 155,89 |
+1,85 % 2,89 |
159,44 156,00 |
2,66 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
338,11 16:11 |
335,58 332,40 |
+1,72 % 5,71 |
346,39 335,58 |
168,44 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,6900 16:11 |
94,0800 93,3400 |
+1,45 % 1,35 |
94,7100 93,6600 |
2,03 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
418,5000 16:12 |
416,0000 412,7200 |
+1,40 % 5,78 |
425,4700 415,0600 |
1,53 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,5200 16:11 |
109,3900 108,1000 |
+1,31 % 1,42 |
111,9300 109,2300 |
83,89 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,90 16:11 |
17,87 17,77 |
+0,70 % 0,13 |
17,95 17,73 |
2,11 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
181,4700 16:12 |
181,5300 180,2500 |
+0,68 % 1,22 |
183,3000 179,7300 |
324,08 Tsd. | |
|
Micron Technology Inc US5951121038 |
87,4000 16:11 |
88,2000 86,8500 |
+0,63 % 0,55 |
88,8700 87,2800 |
3,78 Mio. | |
|
GE Vernova Inc US36828A1016 |
203,13 16:12 |
204,10 202,01 |
+0,55 % 1,12 |
207,51 202,50 |
757,27 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,6001 16:12 |
145,3250 142,8400 |
+0,53 % 0,76 |
146,1896 142,6260 |
10,00 Mio. |