S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
101,9400 18:03 |
98,8600 89,0500 |
+14,48 % 12,89 |
105,4100 98,2750 |
2,09 Mio. | |
FMC Corp US3024913036 |
65,42 18:02 |
63,35 58,36 |
+12,09 % 7,06 |
68,55 62,81 |
2,86 Mio. | |
Air Products and Chemicals Inc US0091581068 |
291,69 18:02 |
288,61 263,85 |
+10,55 % 27,84 |
296,00 285,00 |
1,58 Mio. | |
AFLAC Inc US0010551028 |
102,74 18:03 |
104,38 95,38 |
+7,72 % 7,36 |
104,91 100,96 |
3,32 Mio. | |
Aptiv PLC JE00B783TY65 |
74,53 18:04 |
78,98 69,39 |
+7,41 % 5,14 |
80,95 72,98 |
3,97 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,66 18:02 |
105,00 102,56 |
+6,92 % 7,10 |
110,30 104,81 |
2,14 Mio. | |
Meta Platforms US30303M1027 |
506,6680 18:04 |
521,0000 474,8300 |
+6,71 % 31,84 |
527,1709 500,0000 |
26,50 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,21 18:03 |
220,00 215,44 |
+5,93 % 12,77 |
232,00 219,20 |
574,98 Tsd. | |
Cummins Inc US2310211063 |
307,94 18:02 |
305,00 291,80 |
+5,53 % 16,14 |
322,83 302,83 |
822,25 Tsd. | |
Teleflex Inc US8793691069 |
232,83 18:03 |
226,73 220,92 |
+5,39 % 11,91 |
243,88 226,73 |
335,72 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,10 18:03 |
141,49 139,77 |
+4,53 % 6,34 |
146,84 141,49 |
298,47 Tsd. | |
Kellanova Co US4878361082 |
60,77 18:02 |
60,10 58,15 |
+4,51 % 2,62 |
61,45 59,79 |
1,97 Mio. | |
Camden Property Trust US1331311027 |
115,14 18:03 |
112,37 110,75 |
+3,96 % 4,39 |
115,14 112,20 |
762,03 Tsd. | |
DexCom Inc US2521311074 |
70,2000 18:04 |
68,1500 67,8200 |
+3,51 % 2,38 |
71,2300 68,1100 |
5,61 Mio. | |
Avalonbay Communities Inc US0534841012 |
211,76 18:03 |
209,35 204,92 |
+3,34 % 6,84 |
213,89 208,67 |
249,78 Tsd. |