S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
115,95 18:11 |
113,93 113,87 |
+1,83 % 2,08 |
115,96 113,74 |
849,70 Tsd. | |
|
Dollar General Corporation US2566771059 |
81,83 18:11 |
81,04 80,41 |
+1,76 % 1,42 |
83,46 80,50 |
2,86 Mio. | |
|
PulteGroup Inc US7458671010 |
130,45 18:11 |
128,93 128,27 |
+1,70 % 2,18 |
132,60 128,93 |
925,98 Tsd. | |
|
Kenvue Inc US49177J1025 |
22,87 18:12 |
22,51 22,51 |
+1,60 % 0,36 |
22,89 22,50 |
6,39 Mio. | |
|
D R Horton Inc US23331A1097 |
186,57 18:11 |
184,38 183,72 |
+1,55 % 2,85 |
189,18 184,38 |
865,60 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
236,9900 18:12 |
234,1500 233,3700 |
+1,55 % 3,62 |
236,9900 233,5350 |
363,29 Tsd. | |
|
Lennar Corp US5260571048 |
180,38 18:11 |
178,39 177,83 |
+1,43 % 2,55 |
182,67 178,15 |
576,24 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,75 18:12 |
53,19 53,03 |
+1,36 % 0,72 |
54,52 53,08 |
5,15 Mio. | |
|
Tyson Foods US9024941034 |
66,01 18:12 |
65,23 65,13 |
+1,35 % 0,88 |
66,10 65,23 |
672,20 Tsd. | |
|
Zoetis Inc US98978V1035 |
188,74 18:11 |
187,46 186,59 |
+1,15 % 2,15 |
189,19 187,06 |
730,21 Tsd. | |
|
Fastenal Company US3119001044 |
65,9300 18:12 |
65,0500 65,1800 |
+1,15 % 0,75 |
66,0900 65,0500 |
964,35 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8900 18:11 |
51,2000 51,3400 |
+1,07 % 0,55 |
52,0000 51,2000 |
567,38 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,75 18:12 |
62,04 62,09 |
+1,06 % 0,66 |
63,42 61,89 |
427,41 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,27 18:11 |
607,49 606,88 |
+1,05 % 6,39 |
619,70 607,49 |
460,54 Tsd. | |
|
Hershey Company US4278661081 |
200,11 18:12 |
198,10 198,10 |
+1,01 % 2,01 |
200,18 197,84 |
256,06 Tsd. |