S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
233,5150 20:08 |
215,5000 208,2200 |
+12,15 % 25,30 |
237,2500 214,4200 |
3,74 Mio. | |
|
Albemarle Corporation US0126531013 |
87,30 20:08 |
90,21 78,62 |
+11,04 % 8,68 |
91,81 84,75 |
4,35 Mio. | |
|
AES Corp US00130H1059 |
17,63 20:09 |
16,78 16,44 |
+7,21 % 1,19 |
17,72 16,75 |
7,99 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,1601 20:09 |
416,0000 412,7200 |
+6,41 % 26,44 |
441,1199 411,2201 |
5,55 Mio. | |
|
NVIDIA Corporation US67066G1040 |
114,8200 20:09 |
109,3900 108,1000 |
+6,22 % 6,72 |
114,9000 107,4200 |
296,67 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,60 20:07 |
251,96 250,03 |
+5,03 % 12,57 |
263,31 250,50 |
464,97 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:09 |
17,87 17,77 |
+4,70 % 0,84 |
18,69 17,67 |
9,65 Mio. | |
|
Broadcom Inc US11135F1012 |
155,1200 20:09 |
148,3900 148,2100 |
+4,66 % 6,91 |
155,2400 145,0400 |
17,44 Mio. | |
|
Arista Networks US0404131064 |
339,61 20:09 |
327,49 326,75 |
+3,94 % 12,87 |
340,24 324,19 |
1,51 Mio. | |
|
GE Vernova Inc US36828A1016 |
209,56 20:08 |
204,10 202,01 |
+3,74 % 7,55 |
209,59 201,50 |
2,45 Mio. | |
|
Vistra Corp US92840M1027 |
78,92 20:08 |
76,96 76,08 |
+3,73 % 2,84 |
79,05 75,21 |
2,30 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,4100 20:08 |
108,2100 104,6100 |
+3,63 % 3,80 |
110,6600 106,9000 |
2,76 Mio. | |
|
Starbucks Corporation US8552441094 |
96,6200 20:08 |
94,0800 93,3400 |
+3,51 % 3,28 |
96,6995 93,6600 |
8,76 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
875,2600 20:05 |
851,2200 847,7000 |
+3,25 % 27,56 |
876,0800 828,8000 |
215,39 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,1000 20:09 |
181,5300 180,2500 |
+3,25 % 5,85 |
186,4100 179,1450 |
1,33 Mio. |