S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,17 19:10 |
154,23 139,89 |
+11,64 % 16,28 |
160,52 153,12 |
26,56 Mio. | |
Broadcom Inc US11135F1012 |
146,3200 19:10 |
141,2200 140,8200 |
+3,91 % 5,50 |
146,3600 141,0400 |
15,31 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,94 19:11 |
150,11 149,34 |
+3,75 % 5,60 |
155,50 150,03 |
641,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
334,99 19:08 |
324,23 323,72 |
+3,48 % 11,27 |
335,18 324,23 |
254,44 Tsd. | |
Equinix Inc US29444U7000 |
860,0000 19:10 |
835,9000 831,8000 |
+3,39 % 28,20 |
864,5100 835,3400 |
228,84 Tsd. | |
Insulet Corporation US45784P1012 |
226,3900 19:10 |
217,8200 219,1300 |
+3,31 % 7,26 |
226,3900 217,8200 |
345,84 Tsd. | |
Amazon.com Inc US0231351067 |
179,7900 19:11 |
177,4900 175,4000 |
+2,50 % 4,39 |
179,9000 176,7900 |
17,08 Mio. | |
Tesla Inc US88160R1014 |
221,1248 19:11 |
220,0700 216,2700 |
+2,24 % 4,85 |
226,4000 218,6377 |
53,19 Mio. | |
FactSet Research Systems Inc US3030751057 |
438,36 19:10 |
428,33 428,90 |
+2,21 % 9,46 |
440,05 427,95 |
174,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,5600 19:10 |
481,1100 480,3400 |
+2,13 % 10,22 |
496,7869 481,1100 |
184,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,6000 19:10 |
176,8500 174,9200 |
+2,10 % 3,68 |
178,9663 173,8600 |
1,17 Mio. | |
DaVita Inc US23918K1088 |
153,38 19:11 |
150,53 150,24 |
+2,09 % 3,14 |
153,56 149,69 |
230,53 Tsd. | |
AES Corp US00130H1059 |
16,54 19:09 |
16,24 16,20 |
+2,07 % 0,34 |
16,70 16,22 |
2,51 Mio. | |
Sherwin Williams US8243481061 |
371,03 19:11 |
365,61 363,90 |
+1,96 % 7,13 |
371,03 364,17 |
613,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7000 19:10 |
79,1700 79,1700 |
+1,93 % 1,53 |
80,9100 78,7300 |
2,84 Mio. |