S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,89 18:12 |
154,23 139,89 |
+12,15 % 17,00 |
160,52 153,12 |
23,80 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,78 18:11 |
150,11 149,34 |
+3,64 % 5,44 |
155,50 150,03 |
456,01 Tsd. | |
Equinix Inc US29444U7000 |
861,6700 18:10 |
835,9000 831,8000 |
+3,59 % 29,87 |
864,5100 835,3400 |
182,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,43 18:12 |
324,23 323,72 |
+3,00 % 9,71 |
334,72 324,23 |
205,75 Tsd. | |
Insulet Corporation US45784P1012 |
224,2400 18:12 |
217,8200 219,1300 |
+2,33 % 5,11 |
224,9400 217,8200 |
287,43 Tsd. | |
AES Corp US00130H1059 |
16,58 18:11 |
16,24 16,20 |
+2,31 % 0,38 |
16,70 16,22 |
2,07 Mio. | |
Broadcom Inc US11135F1012 |
144,0600 18:12 |
141,2200 140,8200 |
+2,30 % 3,24 |
145,9300 141,0400 |
13,08 Mio. | |
FactSet Research Systems Inc US3030751057 |
437,05 18:13 |
428,33 428,90 |
+1,90 % 8,15 |
437,99 427,95 |
119,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9400 18:11 |
481,1100 480,3400 |
+1,79 % 8,60 |
496,7869 481,1100 |
151,86 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,77 18:11 |
70,42 68,60 |
+1,71 % 1,17 |
70,53 69,39 |
1,60 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,19 18:12 |
110,88 110,39 |
+1,63 % 1,80 |
112,79 110,57 |
462,56 Tsd. | |
Rollins Inc US7757111049 |
50,47 18:12 |
49,71 49,66 |
+1,62 % 0,81 |
50,65 49,71 |
352,37 Tsd. | |
Tesla Inc US88160R1014 |
219,5822 18:11 |
220,0700 216,2700 |
+1,53 % 3,31 |
226,4000 219,1000 |
45,57 Mio. | |
Essex Property Trust Inc US2971781057 |
304,54 18:11 |
301,55 300,05 |
+1,50 % 4,49 |
305,36 300,27 |
50,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,4950 18:11 |
176,8500 174,9200 |
+1,47 % 2,58 |
178,7200 173,8600 |
968,94 Tsd. |