S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
87,73 16:03 |
90,21 78,62 |
+11,59 % 9,11 |
91,81 85,80 |
2,25 Mio. | |
|
First Solar Inc US3364331070 |
225,7000 16:04 |
215,5000 208,2200 |
+8,39 % 17,48 |
226,1200 214,4200 |
1,07 Mio. | |
|
AES Corp US00130H1059 |
17,24 16:04 |
16,78 16,44 |
+4,84 % 0,80 |
17,34 16,75 |
1,30 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,5150 16:03 |
108,2100 104,6100 |
+3,73 % 3,91 |
109,7700 107,0200 |
868,02 Tsd. | |
|
Centene Corp US15135B1017 |
72,97 16:03 |
72,27 71,00 |
+2,77 % 1,97 |
74,22 72,08 |
1,14 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
340,72 16:03 |
335,58 332,40 |
+2,50 % 8,32 |
346,39 335,58 |
142,18 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
422,6100 16:04 |
416,0000 412,7200 |
+2,40 % 9,89 |
425,4700 415,0600 |
1,33 Mio. | |
|
NVIDIA Corporation US67066G1040 |
110,0501 16:04 |
109,3900 108,1000 |
+1,80 % 1,95 |
111,9300 109,3400 |
75,10 Mio. | |
|
Oracle Corp US68389X1054 |
158,26 16:04 |
156,78 155,89 |
+1,52 % 2,37 |
159,26 156,00 |
2,36 Mio. | |
|
Starbucks Corporation US8552441094 |
94,4001 16:04 |
94,0800 93,3400 |
+1,14 % 1,06 |
94,5000 93,6600 |
1,73 Mio. | |
|
Dollar Tree Inc US2567461080 |
66,0900 16:03 |
65,5000 65,3900 |
+1,07 % 0,70 |
66,8900 65,4300 |
778,88 Tsd. | |
|
Micron Technology Inc US5951121038 |
87,7550 16:04 |
88,2000 86,8500 |
+1,04 % 0,91 |
88,8700 87,2800 |
3,53 Mio. | |
|
GE Vernova Inc US36828A1016 |
203,98 16:04 |
204,10 202,01 |
+0,98 % 1,97 |
207,51 203,07 |
718,41 Tsd. | |
|
Teradyne Inc US8807701029 |
126,4200 16:04 |
125,7800 125,3700 |
+0,84 % 1,05 |
127,5400 125,5600 |
69,11 Tsd. | |
|
Alphabet A US02079K3059 |
149,8400 16:04 |
149,9200 148,6600 |
+0,79 % 1,18 |
150,5700 149,0500 |
3,47 Mio. |