S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
76,9900 17:05 |
73,4800 72,8900 |
+5,62 % 4,10 |
78,8000 73,2600 |
1,94 Mio. | |
|
Paycom Software Inc US70432V1026 |
161,61 17:03 |
155,69 154,91 |
+4,33 % 6,70 |
162,66 155,64 |
205,85 Tsd. | |
|
Fastenal Company US3119001044 |
68,0400 17:03 |
65,9900 65,8900 |
+3,26 % 2,15 |
68,0900 65,9900 |
690,12 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,0600 17:03 |
358,6100 354,6200 |
+3,23 % 11,44 |
368,7300 358,6100 |
213,97 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
398,7000 17:03 |
392,7350 386,4600 |
+3,17 % 12,24 |
405,7800 387,5100 |
2,93 Mio. | |
|
DexCom Inc US2521311074 |
70,7400 17:04 |
68,8700 68,6100 |
+3,10 % 2,13 |
71,2800 68,7400 |
922,22 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1600 17:04 |
48,6600 48,6500 |
+3,10 % 1,51 |
50,6150 48,6200 |
1,86 Mio. | |
|
General Dynamics Corporation US3695501086 |
301,69 17:04 |
295,71 292,78 |
+3,04 % 8,91 |
302,95 295,71 |
596,49 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7400 17:04 |
14,4050 14,3100 |
+3,00 % 0,43 |
14,8450 14,4000 |
6,65 Mio. | |
|
Boeing Co US0970231058 |
162,35 17:05 |
162,30 157,62 |
+3,00 % 4,73 |
164,55 161,11 |
4,20 Mio. | |
|
WW Grainger Inc US3848021040 |
975,16 17:03 |
955,00 947,93 |
+2,87 % 27,23 |
976,63 955,00 |
33,61 Tsd. | |
|
Jabil Inc US4663131039 |
103,75 17:03 |
102,00 101,04 |
+2,68 % 2,71 |
104,14 101,52 |
275,23 Tsd. | |
|
Nucor Corporation US6703461052 |
142,33 17:04 |
141,60 138,79 |
+2,55 % 3,54 |
143,09 141,06 |
376,29 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,10 17:05 |
42,56 42,03 |
+2,55 % 1,07 |
43,85 42,56 |
2,27 Mio. | |
|
Snap on Inc US8330341012 |
277,65 17:03 |
272,75 270,84 |
+2,51 % 6,81 |
278,38 271,93 |
70,15 Tsd. |