S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,96 19:04 |
154,23 139,89 |
+11,49 % 16,07 |
160,52 153,12 |
26,37 Mio. | |
Molina Healthcare Inc US60855R1005 |
335,14 19:01 |
324,23 323,72 |
+3,53 % 11,42 |
335,18 324,23 |
251,78 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,57 19:03 |
150,11 149,34 |
+3,50 % 5,23 |
155,50 150,03 |
626,99 Tsd. | |
Equinix Inc US29444U7000 |
859,1700 19:03 |
835,9000 831,8000 |
+3,29 % 27,37 |
864,5100 835,3400 |
227,18 Tsd. | |
Broadcom Inc US11135F1012 |
145,4500 19:04 |
141,2200 140,8200 |
+3,29 % 4,63 |
145,9300 141,0400 |
15,03 Mio. | |
Insulet Corporation US45784P1012 |
225,0650 19:00 |
217,8200 219,1300 |
+2,71 % 5,94 |
225,6900 217,8200 |
338,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,88 19:03 |
428,33 428,90 |
+2,56 % 10,98 |
439,91 427,95 |
153,66 Tsd. | |
AES Corp US00130H1059 |
16,56 19:03 |
16,24 16,20 |
+2,19 % 0,36 |
16,70 16,22 |
2,36 Mio. | |
Amazon.com Inc US0231351067 |
179,1100 19:03 |
177,4900 175,4000 |
+2,12 % 3,71 |
179,9000 176,7900 |
16,59 Mio. | |
Rollins Inc US7757111049 |
50,60 19:03 |
49,71 49,66 |
+1,89 % 0,94 |
50,70 49,71 |
442,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,2300 19:02 |
176,8500 174,9200 |
+1,89 % 3,31 |
178,9663 173,8600 |
1,16 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
489,2000 19:02 |
481,1100 480,3400 |
+1,84 % 8,86 |
496,7869 481,1100 |
181,71 Tsd. | |
Sherwin Williams US8243481061 |
370,44 19:02 |
365,61 363,90 |
+1,80 % 6,54 |
370,50 364,17 |
596,80 Tsd. | |
DaVita Inc US23918K1088 |
152,90 19:03 |
150,53 150,24 |
+1,77 % 2,66 |
152,90 149,69 |
199,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,5300 19:04 |
79,1700 79,1700 |
+1,72 % 1,36 |
80,9100 78,7300 |
2,80 Mio. |