S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,8100 17:14 |
73,4800 72,8900 |
+5,38 % 3,92 |
78,8000 73,2600 |
2,04 Mio. | |
Paycom Software Inc US70432V1026 |
161,96 17:14 |
155,69 154,91 |
+4,55 % 7,05 |
162,66 155,64 |
229,07 Tsd. | |
Boeing Co US0970231058 |
162,79 17:14 |
162,30 157,62 |
+3,28 % 5,17 |
164,55 161,11 |
4,32 Mio. | |
Axon Enterprise US05464C1018 |
366,0300 17:13 |
358,6100 354,6200 |
+3,22 % 11,41 |
368,7300 358,6100 |
224,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1650 17:14 |
48,6600 48,6500 |
+3,11 % 1,52 |
50,6150 48,6200 |
2,02 Mio. | |
DexCom Inc US2521311074 |
70,6800 17:13 |
68,8700 68,6100 |
+3,02 % 2,07 |
71,2800 68,7400 |
981,97 Tsd. | |
Fastenal Company US3119001044 |
67,8300 17:13 |
65,9900 65,8900 |
+2,94 % 1,94 |
68,0900 65,9900 |
756,27 Tsd. | |
Dayforce Inc US15677J1088 |
55,99 17:13 |
54,72 54,47 |
+2,79 % 1,52 |
56,33 54,12 |
221,50 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 17:14 |
14,4050 14,3100 |
+2,76 % 0,40 |
14,8450 14,4000 |
7,14 Mio. | |
Jabil Inc US4663131039 |
103,71 17:14 |
102,00 101,04 |
+2,64 % 2,67 |
104,14 101,52 |
298,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,14 17:14 |
42,56 42,03 |
+2,64 % 1,11 |
43,85 42,56 |
2,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2100 17:13 |
46,6700 46,0100 |
+2,61 % 1,20 |
48,4400 46,5800 |
3,69 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,19 17:13 |
93,32 92,78 |
+2,60 % 2,41 |
95,33 93,32 |
274,16 Tsd. | |
General Dynamics Corporation US3695501086 |
300,33 17:14 |
295,71 292,78 |
+2,58 % 7,55 |
302,95 295,71 |
631,36 Tsd. | |
Revvity Inc US7140461093 |
118,30 17:14 |
116,31 115,41 |
+2,50 % 2,89 |
118,91 116,23 |
143,36 Tsd. |