S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,61 17:10 |
154,23 139,89 |
+11,95 % 16,72 |
160,52 153,12 |
20,81 Mio. | |
Equinix Inc US29444U7000 |
859,4534 17:10 |
835,9000 831,8000 |
+3,32 % 27,65 |
859,6435 835,3400 |
126,98 Tsd. | |
Broadcom Inc US11135F1012 |
145,4600 17:10 |
141,2200 140,8200 |
+3,29 % 4,64 |
145,9300 141,0400 |
9,88 Mio. | |
Molina Healthcare Inc US60855R1005 |
334,20 17:09 |
324,23 323,72 |
+3,24 % 10,48 |
334,49 324,23 |
139,32 Tsd. | |
AES Corp US00130H1059 |
16,70 17:10 |
16,24 16,20 |
+3,06 % 0,50 |
16,70 16,22 |
1,42 Mio. | |
Digital Realty Trust Inc US2538681030 |
153,80 17:11 |
150,11 149,34 |
+2,99 % 4,46 |
154,00 150,03 |
255,12 Tsd. | |
Tesla Inc US88160R1014 |
222,5223 17:10 |
220,0700 216,2700 |
+2,89 % 6,25 |
226,4000 219,1000 |
35,98 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
493,6300 17:11 |
481,1100 480,3400 |
+2,77 % 13,29 |
494,3750 481,1100 |
104,32 Tsd. | |
Insulet Corporation US45784P1012 |
224,2350 17:11 |
217,8200 219,1300 |
+2,33 % 5,11 |
224,5900 217,8200 |
212,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,40 17:10 |
187,76 188,16 |
+2,25 % 4,24 |
192,55 187,03 |
183,59 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,13 17:10 |
70,42 68,60 |
+2,22 % 1,53 |
70,53 69,39 |
1,32 Mio. | |
Bio Techne Corporation US09073M1045 |
73,6150 17:09 |
72,2100 72,0900 |
+2,12 % 1,53 |
73,6600 71,0000 |
160,19 Tsd. | |
Campbell Soup Co US1344291091 |
52,7400 17:10 |
51,7400 51,7400 |
+1,93 % 1,00 |
52,8050 51,6100 |
912,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6500 17:10 |
79,1700 79,1700 |
+1,87 % 1,48 |
80,9100 78,7300 |
1,75 Mio. | |
Atmos Energy Corp US0495601058 |
136,27 17:10 |
134,25 133,80 |
+1,85 % 2,47 |
136,28 134,25 |
265,34 Tsd. |