S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
78,6250 16:15 |
73,4800 72,8900 |
+7,87 % 5,74 |
78,8000 73,2600 |
1,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1800 16:15 |
46,6700 46,0100 |
+4,72 % 2,17 |
48,4300 46,5800 |
1,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
404,3401 16:15 |
392,7350 386,4600 |
+4,63 % 17,88 |
405,7800 387,5100 |
1,93 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,62 16:15 |
17,10 16,95 |
+3,92 % 0,67 |
17,62 17,10 |
2,08 Mio. | |
Tesla Inc US88160R1014 |
218,9700 16:14 |
216,2000 210,7300 |
+3,91 % 8,24 |
219,7000 213,6700 |
21,03 Mio. | |
Boeing Co US0970231058 |
163,58 16:15 |
162,30 157,62 |
+3,78 % 5,96 |
164,55 161,11 |
3,07 Mio. | |
Delta Air Lines Inc US2473617023 |
43,60 16:15 |
42,56 42,03 |
+3,74 % 1,57 |
43,76 42,56 |
1,31 Mio. | |
Axon Enterprise US05464C1018 |
366,9600 16:13 |
358,6100 354,6200 |
+3,48 % 12,34 |
368,7300 358,6100 |
159,24 Tsd. | |
DexCom Inc US2521311074 |
70,9700 16:15 |
68,8700 68,6100 |
+3,44 % 2,36 |
71,2800 68,7400 |
636,99 Tsd. | |
Align Technology Inc US0162551016 |
228,5050 16:15 |
222,7000 221,1500 |
+3,33 % 7,36 |
229,5600 222,3000 |
90,83 Tsd. | |
Arista Networks US0404131064 |
324,72 16:15 |
319,92 314,31 |
+3,31 % 10,41 |
325,06 318,98 |
250,94 Tsd. | |
Paycom Software Inc US70432V1026 |
160,00 16:14 |
155,69 154,91 |
+3,29 % 5,09 |
160,32 155,64 |
92,24 Tsd. | |
Dayforce Inc US15677J1088 |
56,24 16:14 |
54,72 54,47 |
+3,25 % 1,77 |
56,33 54,12 |
94,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
832,5000 16:13 |
819,6800 806,3100 |
+3,25 % 26,19 |
834,1400 819,6800 |
49,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7700 16:15 |
14,4050 14,3100 |
+3,21 % 0,46 |
14,7800 14,4000 |
4,26 Mio. |