S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,60 20:07 |
154,23 139,89 |
+11,23 % 15,71 |
160,52 153,12 |
28,78 Mio. | |
|
Broadcom Inc US11135F1012 |
148,3850 20:06 |
141,2200 140,8200 |
+5,37 % 7,57 |
148,7400 141,0400 |
19,00 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
155,02 20:06 |
150,11 149,34 |
+3,80 % 5,68 |
155,50 150,03 |
773,30 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
334,60 20:07 |
324,23 323,72 |
+3,36 % 10,88 |
335,57 324,23 |
299,48 Tsd. | |
|
Equinix Inc US29444U7000 |
857,6800 20:07 |
835,9000 831,8000 |
+3,11 % 25,88 |
864,5100 835,3400 |
271,50 Tsd. | |
|
Moderna Inc US60770K1079 |
78,9700 20:07 |
76,1200 76,6100 |
+3,08 % 2,36 |
79,2800 75,9500 |
1,72 Mio. | |
|
Tesla Inc US88160R1014 |
222,4501 20:06 |
220,0700 216,2700 |
+2,86 % 6,18 |
226,4000 218,6377 |
59,43 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,8250 20:06 |
481,1100 480,3400 |
+2,81 % 13,49 |
496,7869 481,1100 |
216,82 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,8650 20:07 |
139,0600 138,1500 |
+2,69 % 3,72 |
142,0700 137,2500 |
23,42 Mio. | |
|
Insulet Corporation US45784P1012 |
225,0000 20:06 |
217,8200 219,1300 |
+2,68 % 5,87 |
227,1100 217,8200 |
398,51 Tsd. | |
|
Amazon.com Inc US0231351067 |
179,9750 20:07 |
177,4900 175,4000 |
+2,61 % 4,58 |
180,5000 176,7900 |
22,30 Mio. | |
|
Gilead Sciences Inc US3755581036 |
81,1600 20:07 |
79,1700 79,1700 |
+2,51 % 1,99 |
81,3000 78,7300 |
3,31 Mio. | |
|
Solventum Corporation US83444M1018 |
68,42 20:07 |
67,00 67,03 |
+2,07 % 1,39 |
68,67 66,38 |
839,79 Tsd. | |
|
Rollins Inc US7757111049 |
50,68 20:07 |
49,71 49,66 |
+2,05 % 1,02 |
50,70 49,71 |
566,90 Tsd. | |
|
DaVita Inc US23918K1088 |
153,32 20:06 |
150,53 150,24 |
+2,05 % 3,08 |
153,65 149,69 |
285,32 Tsd. |