S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
86,85 16:18 |
90,21 78,62 |
+10,47 % 8,23 |
91,81 85,80 |
2,48 Mio. | |
|
First Solar Inc US3364331070 |
226,7550 16:19 |
215,5000 208,2200 |
+8,90 % 18,54 |
227,8900 214,4200 |
1,48 Mio. | |
|
AES Corp US00130H1059 |
17,20 16:19 |
16,78 16,44 |
+4,59 % 0,76 |
17,34 16,75 |
2,05 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,4150 16:19 |
108,2100 104,6100 |
+3,64 % 3,81 |
109,7700 107,0200 |
1,15 Mio. | |
|
Centene Corp US15135B1017 |
72,63 16:19 |
72,27 71,00 |
+2,30 % 1,63 |
74,22 72,08 |
1,34 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
337,55 16:20 |
335,58 332,40 |
+1,55 % 5,15 |
346,39 335,58 |
187,17 Tsd. | |
|
Oracle Corp US68389X1054 |
158,21 16:20 |
156,78 155,89 |
+1,49 % 2,32 |
159,44 156,00 |
2,96 Mio. | |
|
Starbucks Corporation US8552441094 |
94,6800 16:19 |
94,0800 93,3400 |
+1,44 % 1,34 |
94,7300 93,6600 |
2,32 Mio. | |
|
Quanta Services Inc US74762E1029 |
251,80 16:19 |
251,96 250,03 |
+0,71 % 1,77 |
253,43 250,61 |
81,90 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
108,8200 16:19 |
109,3900 108,1000 |
+0,67 % 0,72 |
111,9300 108,4700 |
92,95 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 16:19 |
17,87 17,77 |
+0,65 % 0,12 |
17,96 17,73 |
2,38 Mio. | |
|
Dollar Tree Inc US2567461080 |
65,7900 16:20 |
65,5000 65,3900 |
+0,61 % 0,40 |
66,8900 65,4300 |
904,61 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
414,3838 16:19 |
416,0000 412,7200 |
+0,40 % 1,66 |
425,4700 411,9450 |
1,70 Mio. | |
|
Micron Technology Inc US5951121038 |
87,1250 16:19 |
88,2000 86,8500 |
+0,32 % 0,28 |
88,8700 86,5700 |
4,22 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
387,47 16:18 |
384,85 386,43 |
+0,27 % 1,04 |
398,25 384,85 |
306,30 Tsd. |