S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,74 17:59 |
154,23 139,89 |
+12,05 % 16,85 |
160,52 153,12 |
23,31 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,56 17:59 |
150,11 149,34 |
+3,49 % 5,22 |
155,50 150,03 |
433,07 Tsd. | |
Equinix Inc US29444U7000 |
859,1550 17:59 |
835,9000 831,8000 |
+3,29 % 27,36 |
864,5100 835,3400 |
176,25 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,87 17:59 |
324,23 323,72 |
+3,14 % 10,15 |
334,72 324,23 |
193,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,7400 17:58 |
481,1100 480,3400 |
+2,37 % 11,40 |
496,7869 481,1100 |
141,46 Tsd. | |
Insulet Corporation US45784P1012 |
224,2450 17:59 |
217,8200 219,1300 |
+2,33 % 5,12 |
224,9400 217,8200 |
270,99 Tsd. | |
AES Corp US00130H1059 |
16,57 17:59 |
16,24 16,20 |
+2,28 % 0,37 |
16,70 16,22 |
1,89 Mio. | |
Tesla Inc US88160R1014 |
220,8650 17:59 |
220,0700 216,2700 |
+2,12 % 4,60 |
226,4000 219,1000 |
42,96 Mio. | |
Broadcom Inc US11135F1012 |
143,7600 18:00 |
141,2200 140,8200 |
+2,09 % 2,94 |
145,9300 141,0400 |
12,42 Mio. | |
FactSet Research Systems Inc US3030751057 |
437,42 17:59 |
428,33 428,90 |
+1,99 % 8,52 |
437,99 427,95 |
112,08 Tsd. | |
Rollins Inc US7757111049 |
50,60 17:59 |
49,71 49,66 |
+1,89 % 0,94 |
50,65 49,71 |
330,23 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,82 17:59 |
70,42 68,60 |
+1,78 % 1,22 |
70,53 69,39 |
1,53 Mio. | |
Essex Property Trust Inc US2971781057 |
305,05 17:59 |
301,55 300,05 |
+1,67 % 5,00 |
305,36 300,27 |
45,49 Tsd. | |
Campbell Soup Co US1344291091 |
52,6000 17:59 |
51,7400 51,7400 |
+1,66 % 0,86 |
52,8050 51,6100 |
1,12 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,19 17:59 |
110,88 110,39 |
+1,63 % 1,80 |
112,79 110,57 |
432,17 Tsd. |