S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
163,81 15:44 |
162,30 157,62 |
+3,93 % 6,19 |
164,55 161,11 |
1,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,5200 15:44 |
46,6700 46,0100 |
+3,28 % 1,51 |
47,5900 46,5800 |
891,44 Tsd. | |
Tesla Inc US88160R1014 |
217,6300 15:45 |
216,2000 210,7300 |
+3,27 % 6,90 |
219,0600 213,6700 |
11,10 Mio. | |
Moderna Inc US60770K1079 |
75,2300 15:45 |
73,4800 72,8900 |
+3,21 % 2,34 |
75,2300 73,2600 |
258,38 Tsd. | |
General Dynamics Corporation US3695501086 |
301,75 15:44 |
295,71 292,78 |
+3,06 % 8,97 |
301,95 295,71 |
140,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 15:45 |
17,10 16,95 |
+3,01 % 0,51 |
17,48 17,10 |
827,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,8750 15:44 |
104,8800 102,8300 |
+2,96 % 3,05 |
106,5500 104,8500 |
37,39 Mio. | |
Arista Networks US0404131064 |
323,51 15:44 |
319,92 314,31 |
+2,93 % 9,20 |
324,95 318,98 |
167,18 Tsd. | |
DexCom Inc US2521311074 |
70,4800 15:45 |
68,8700 68,6100 |
+2,73 % 1,87 |
70,6100 68,7400 |
334,47 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,88 15:45 |
93,10 91,44 |
+2,67 % 2,44 |
94,62 93,09 |
103,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
827,6000 15:44 |
819,6800 806,3100 |
+2,64 % 21,29 |
832,6799 819,6800 |
14,16 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5300 15:44 |
99,3500 97,9800 |
+2,60 % 2,55 |
100,6300 99,3500 |
98,91 Tsd. | |
Nucor Corporation US6703461052 |
142,39 15:45 |
141,60 138,79 |
+2,59 % 3,60 |
142,92 141,08 |
99,01 Tsd. | |
Netflix Inc US64110L1061 |
682,8100 15:45 |
674,0000 665,7700 |
+2,56 % 17,04 |
682,8700 672,7200 |
276,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6650 15:45 |
14,4050 14,3100 |
+2,48 % 0,36 |
14,6700 14,4000 |
1,63 Mio. |