S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,1400 15:53 |
73,4800 72,8900 |
+4,46 % 3,25 |
76,1400 73,2600 |
385,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,7350 15:54 |
46,6700 46,0100 |
+3,75 % 1,73 |
47,8400 46,5800 |
1,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 15:54 |
17,10 16,95 |
+3,29 % 0,56 |
17,54 17,10 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,88 15:54 |
408,54 408,49 |
+3,28 % 13,39 |
421,88 408,54 |
61,25 Tsd. | |
DexCom Inc US2521311074 |
70,8000 15:53 |
68,8700 68,6100 |
+3,19 % 2,19 |
70,9900 68,7400 |
428,92 Tsd. | |
General Dynamics Corporation US3695501086 |
301,59 15:54 |
295,71 292,78 |
+3,01 % 8,81 |
302,47 295,71 |
245,72 Tsd. | |
Axon Enterprise US05464C1018 |
365,1000 15:53 |
358,6100 354,6200 |
+2,96 % 10,48 |
366,7150 358,6100 |
86,35 Tsd. | |
Insulet Corporation US45784P1012 |
221,0900 15:53 |
218,1200 214,7500 |
+2,95 % 6,34 |
221,4900 217,3500 |
34,12 Tsd. | |
Boeing Co US0970231058 |
162,27 15:54 |
162,30 157,62 |
+2,95 % 4,65 |
164,55 161,11 |
2,29 Mio. | |
Align Technology Inc US0162551016 |
227,5492 15:52 |
222,7000 221,1500 |
+2,89 % 6,40 |
228,0950 222,3000 |
30,20 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
828,8900 15:52 |
819,6800 806,3100 |
+2,80 % 22,58 |
832,6799 819,6800 |
23,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,18 15:53 |
42,56 42,03 |
+2,74 % 1,15 |
43,18 42,56 |
801,80 Tsd. | |
Arista Networks US0404131064 |
322,89 15:54 |
319,92 314,31 |
+2,73 % 8,58 |
324,95 318,98 |
194,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,3967 15:53 |
104,8800 102,8300 |
+2,50 % 2,57 |
106,5500 104,8200 |
50,37 Mio. | |
Netflix Inc US64110L1061 |
682,2600 15:53 |
674,0000 665,7700 |
+2,48 % 16,49 |
683,5000 672,7200 |
365,52 Tsd. |