S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
163,55 15:46 |
162,30 157,62 |
+3,76 % 5,93 |
164,55 161,11 |
1,89 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,53 15:46 |
17,10 16,95 |
+3,42 % 0,58 |
17,53 17,10 |
978,15 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,5600 15:46 |
46,6700 46,0100 |
+3,37 % 1,55 |
47,6000 46,5800 |
931,38 Tsd. | |
Moderna Inc US60770K1079 |
75,2300 15:45 |
73,4800 72,8900 |
+3,21 % 2,34 |
75,2300 73,2600 |
258,38 Tsd. | |
General Dynamics Corporation US3695501086 |
301,72 15:46 |
295,71 292,78 |
+3,05 % 8,94 |
302,07 295,71 |
173,16 Tsd. | |
Tesla Inc US88160R1014 |
216,9758 15:46 |
216,2000 210,7300 |
+2,96 % 6,25 |
219,0600 213,6700 |
11,76 Mio. | |
Arista Networks US0404131064 |
323,26 15:46 |
319,92 314,31 |
+2,85 % 8,95 |
324,95 318,98 |
169,89 Tsd. | |
Insulet Corporation US45784P1012 |
220,7900 15:46 |
218,1200 214,7500 |
+2,81 % 6,04 |
220,7900 217,3500 |
25,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,6350 15:46 |
104,8800 102,8300 |
+2,73 % 2,81 |
106,5500 104,8500 |
39,51 Mio. | |
DexCom Inc US2521311074 |
70,4800 15:45 |
68,8700 68,6100 |
+2,73 % 1,87 |
70,6100 68,7400 |
334,47 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5800 15:46 |
99,3500 97,9800 |
+2,65 % 2,60 |
100,6900 99,3500 |
109,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,78 15:46 |
408,54 408,49 |
+2,52 % 10,29 |
418,78 408,54 |
34,59 Tsd. | |
Nucor Corporation US6703461052 |
142,23 15:46 |
141,60 138,79 |
+2,48 % 3,44 |
142,92 141,08 |
102,67 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,69 15:46 |
93,10 91,44 |
+2,46 % 2,25 |
94,62 93,09 |
112,90 Tsd. | |
QUALCOMM Inc US7475251036 |
162,0100 15:45 |
161,0900 158,1900 |
+2,41 % 3,82 |
162,2100 160,5200 |
443,91 Tsd. |