S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
82,51 21:30 |
81,04 80,41 |
+2,61 % 2,10 |
83,46 80,50 |
4,75 Mio. | |
|
Crown Castle Inc US22822V1017 |
116,36 21:29 |
113,93 113,87 |
+2,19 % 2,49 |
116,45 113,74 |
1,75 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,0200 21:29 |
44,9800 45,1200 |
+1,99 % 0,90 |
46,1900 44,8450 |
4,81 Mio. | |
|
Zoetis Inc US98978V1035 |
190,28 21:30 |
187,46 186,59 |
+1,98 % 3,69 |
190,44 187,06 |
1,37 Mio. | |
|
Kenvue Inc US49177J1025 |
22,95 21:30 |
22,51 22,51 |
+1,95 % 0,44 |
23,00 22,50 |
11,76 Mio. | |
|
SBA Communications Corporation US78410G1040 |
237,8200 21:30 |
234,1500 233,3700 |
+1,91 % 4,45 |
238,1700 233,5350 |
675,53 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,01 21:29 |
53,19 53,03 |
+1,84 % 0,98 |
54,52 53,08 |
9,20 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,20 21:30 |
62,04 62,09 |
+1,79 % 1,11 |
63,42 61,89 |
1,08 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,65 21:30 |
32,06 32,11 |
+1,67 % 0,54 |
32,76 32,00 |
1,33 Mio. | |
|
PulteGroup Inc US7458671010 |
130,28 21:30 |
128,93 128,27 |
+1,57 % 2,01 |
132,60 128,93 |
1,63 Mio. | |
|
Hershey Company US4278661081 |
201,02 21:30 |
198,10 198,10 |
+1,47 % 2,92 |
201,65 197,84 |
631,16 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,39 21:29 |
184,38 183,72 |
+1,45 % 2,67 |
189,18 184,38 |
1,73 Mio. | |
|
Campbell Soup Co US1344291091 |
52,0600 21:30 |
51,2000 51,3400 |
+1,40 % 0,72 |
52,1700 51,2000 |
1,52 Mio. | |
|
Tyson Foods US9024941034 |
66,03 21:30 |
65,23 65,13 |
+1,38 % 0,90 |
66,27 65,23 |
1,28 Mio. | |
|
WW Grainger Inc US3848021040 |
950,34 21:30 |
942,08 938,48 |
+1,26 % 11,86 |
957,08 942,08 |
107,95 Tsd. |