S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,50 20:17 |
154,23 139,89 |
+11,16 % 15,61 |
160,52 153,12 |
29,15 Mio. | |
Broadcom Inc US11135F1012 |
149,2200 20:17 |
141,2200 140,8200 |
+5,97 % 8,40 |
149,6400 141,0400 |
20,13 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,36 20:17 |
150,11 149,34 |
+4,03 % 6,02 |
155,50 150,03 |
800,55 Tsd. | |
Equinix Inc US29444U7000 |
860,8100 20:17 |
835,9000 831,8000 |
+3,49 % 29,01 |
864,5100 835,3400 |
285,52 Tsd. | |
Moderna Inc US60770K1079 |
79,1400 20:17 |
76,1200 76,6100 |
+3,30 % 2,53 |
79,3300 75,9500 |
1,77 Mio. | |
Molina Healthcare Inc US60855R1005 |
334,08 20:17 |
324,23 323,72 |
+3,20 % 10,36 |
335,57 324,23 |
306,57 Tsd. | |
Tesla Inc US88160R1014 |
222,8100 20:17 |
220,0700 216,2700 |
+3,02 % 6,54 |
226,4000 218,6377 |
60,39 Mio. | |
Insulet Corporation US45784P1012 |
225,4800 20:18 |
217,8200 219,1300 |
+2,90 % 6,35 |
227,1100 217,8200 |
444,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
81,2600 20:18 |
79,1700 79,1700 |
+2,64 % 2,09 |
81,3000 78,7300 |
3,44 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
492,8600 20:17 |
481,1100 480,3400 |
+2,61 % 12,52 |
496,7869 481,1100 |
224,08 Tsd. | |
Amazon.com Inc US0231351067 |
179,8500 20:18 |
177,4900 175,4000 |
+2,54 % 4,45 |
180,5000 176,7900 |
22,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,6500 20:18 |
139,0600 138,1500 |
+2,53 % 3,50 |
142,1400 137,2500 |
24,17 Mio. | |
Essex Property Trust Inc US2971781057 |
306,47 20:17 |
301,55 300,05 |
+2,14 % 6,42 |
306,58 300,27 |
93,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,07 20:16 |
428,33 428,90 |
+2,14 % 9,17 |
440,05 427,95 |
229,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,63 20:18 |
42,79 42,73 |
+2,09 % 0,90 |
43,65 42,38 |
17,29 Mio. |