S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,25 20:03 |
142,00 134,14 |
+7,54 % 10,11 |
145,00 138,85 |
1,78 Mio. | |
GoDaddy Inc US3802371076 |
150,88 20:02 |
146,91 141,41 |
+6,70 % 9,47 |
151,04 145,85 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,0550 20:02 |
219,3500 221,2200 |
+4,45 % 9,84 |
237,6899 218,6000 |
423,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,0900 20:03 |
186,1000 185,7500 |
+3,41 % 6,34 |
193,4800 186,1000 |
770,75 Tsd. | |
ResMed Inc US7611521078 |
221,30 20:02 |
210,00 214,56 |
+3,14 % 6,74 |
224,47 204,63 |
1,55 Mio. | |
Public Storage US74460D1090 |
309,18 20:03 |
299,67 300,08 |
+3,03 % 9,10 |
311,26 298,14 |
578,04 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5500 20:02 |
70,0000 68,5600 |
+2,90 % 1,99 |
71,3000 68,9200 |
1,04 Mio. | |
Mondelez International Inc US6092071058 |
70,1850 20:03 |
69,9100 68,3100 |
+2,74 % 1,88 |
70,8100 68,6900 |
4,78 Mio. | |
Apple Inc US0378331005 |
223,9700 20:03 |
219,1500 218,3600 |
+2,57 % 5,61 |
225,6000 217,7100 |
64,66 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,58 20:02 |
159,89 159,86 |
+2,32 % 3,72 |
164,27 159,89 |
552,73 Tsd. | |
Camden Property Trust US1331311027 |
117,73 20:02 |
115,96 115,07 |
+2,31 % 2,66 |
121,29 115,95 |
1,28 Mio. | |
Dollar General Corporation US2566771059 |
122,83 20:02 |
119,36 120,16 |
+2,22 % 2,67 |
123,40 117,45 |
1,64 Mio. | |
Ventas Inc US92276F1003 |
56,47 20:02 |
55,46 55,30 |
+2,12 % 1,17 |
57,11 55,28 |
1,78 Mio. | |
Kraft Heinz Company US5007541064 |
36,1100 20:03 |
35,8100 35,4000 |
+2,01 % 0,71 |
36,2400 35,3925 |
8,79 Mio. | |
McDonalds Corp US5801351017 |
273,61 20:02 |
269,40 268,75 |
+1,81 % 4,86 |
275,80 268,80 |
5,73 Mio. |